DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:55 | 100 | 8,600 |
| 09:31:39 | 162 | 8,500 |
| 09:30:20 | 3 | 8,500 |
| 09:29:58 | 585 | 8,560 |
| 09:11:39 | 250 | 8,540 |
| 08:21:57 | 82 | 8,280 |
| 08:00:14 | 300 | 8,440 |
| 04.10.24 20:41:21 | 100 | 8,460 |
| 04.10.24 17:22:37 | 100 | 8,280 |
| 04.10.24 15:30:18 | 40 | 8,220 |
| 04.10.24 14:37:42 | 120 | 8,380 |
| 04.10.24 12:28:25 | 250 | 8,700 |
| 04.10.24 09:19:25 | 25 | 8,720 |
| 03.10.24 19:10:29 | 55 | 8,800 |
| 03.10.24 18:18:39 | 35 | 8,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 17:56:55 | 100 | 8,800 |
| 03.10.24 10:45:00 | 100 | 8,820 |
| 03.10.24 09:29:58 | 436 | 8,880 |
| 03.10.24 08:00:11 | 100 | 8,600 |
| 02.10.24 15:12:18 | 217 | 8,740 |
| 02.10.24 15:11:56 | 360 | 8,740 |
| 02.10.24 15:09:27 | 360 | 8,760 |
| 02.10.24 14:48:42 | 45 | 8,800 |
| 02.10.24 13:29:58 | 100 | 8,800 |
| 02.10.24 12:55:21 | 225 | 8,840 |
| 02.10.24 11:14:44 | 100 | 8,800 |
| 02.10.24 10:48:31 | 325 | 8,840 |
| 02.10.24 09:34:48 | 350 | 8,840 |
| 02.10.24 09:31:01 | 1 | 8,780 |
| 02.10.24 09:29:58 | 564 | 8,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:18:58 | 100 | 8,740 |
| 01.10.24 17:18:36 | 200 | 8,700 |
| 01.10.24 17:06:13 | 65 | 8,880 |
| 01.10.24 17:03:55 | 250 | 8,980 |
| 01.10.24 16:33:41 | 100 | 8,980 |
| 01.10.24 11:33:40 | 200 | 9,000 |
| 01.10.24 10:29:58 | 100 | 8,860 |
| 01.10.24 10:13:54 | 200 | 9,080 |
| 01.10.24 09:30:26 | 6 | 9,180 |
| 01.10.24 09:19:07 | 25 | 9,180 |
| 01.10.24 08:31:23 | 3,67 Tsd. | 9,000 |
| 01.10.24 08:31:13 | 240 | 8,980 |
| 01.10.24 08:07:51 | 25 | 8,980 |
| 01.10.24 08:02:04 | 111 | 8,980 |
| 01.10.24 08:01:52 | 900 | 8,980 |