DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:39:32 | 240 | 8,660 |
10.09.24 17:06:46 | 100 | 8,880 |
10.09.24 17:05:35 | 300 | 8,880 |
10.09.24 17:05:29 | 270 | 8,880 |
10.09.24 15:40:32 | 210 | 8,760 |
10.09.24 15:40:13 | 360 | 8,780 |
10.09.24 15:15:02 | 120 | 8,980 |
10.09.24 12:29:52 | 150 | 8,980 |
10.09.24 12:29:31 | 350 | 8,980 |
10.09.24 10:02:45 | 50 | 8,760 |
10.09.24 09:30:12 | 1 | 8,760 |
10.09.24 09:08:07 | 50 | 9,000 |
09.09.24 21:53:16 | 46 | 8,800 |
09.09.24 21:53:01 | 70 | 8,560 |
09.09.24 21:53:01 | 120 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:15 | 250 | 8,660 |
09.09.24 21:32:08 | 100 | 8,980 |
09.09.24 21:32:08 | 60 | 9,000 |
09.09.24 16:27:22 | 18 | 8,940 |
09.09.24 14:57:38 | 290 | 8,800 |
09.09.24 14:57:34 | 290 | 8,800 |
09.09.24 13:58:15 | 290 | 8,860 |
09.09.24 13:29:58 | 350 | 8,900 |
09.09.24 11:41:21 | 300 | 8,860 |
09.09.24 09:30:12 | 3 | 8,980 |
09.09.24 09:29:58 | 200 | 8,900 |
09.09.24 08:58:27 | 100 | 9,000 |
09.09.24 08:00:09 | 80 | 9,000 |
Keine Daten verfügbar