DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:17 | - | 8,800 |
26.09.24 13:15:00 | - | 8,760 |
26.09.24 13:13:58 | - | 8,800 |
26.09.24 13:10:57 | - | 8,800 |
26.09.24 13:07:57 | - | 8,800 |
26.09.24 13:04:57 | - | 8,800 |
26.09.24 13:04:52 | - | 8,800 |
26.09.24 13:04:46 | - | 8,720 |
26.09.24 13:04:45 | - | 8,700 |
26.09.24 13:04:17 | - | 8,340 |
26.09.24 13:04:05 | - | 8,620 |
26.09.24 13:01:05 | - | 8,620 |
26.09.24 12:58:05 | - | 8,620 |
26.09.24 12:55:05 | - | 8,620 |
26.09.24 12:52:04 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:04 | - | 8,620 |
26.09.24 12:46:04 | - | 8,620 |
26.09.24 12:43:03 | - | 8,620 |
26.09.24 12:40:03 | - | 8,620 |
26.09.24 12:37:03 | - | 8,620 |
26.09.24 12:34:03 | - | 8,620 |
26.09.24 12:31:03 | - | 8,620 |
26.09.24 12:28:02 | - | 8,620 |
26.09.24 12:25:02 | - | 8,620 |
26.09.24 12:22:01 | - | 8,620 |
26.09.24 12:19:24 | - | 8,600 |
26.09.24 12:16:31 | - | 8,620 |
26.09.24 12:13:31 | - | 8,620 |
26.09.24 12:10:31 | - | 8,620 |
26.09.24 12:07:31 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:30 | - | 8,620 |
26.09.24 12:01:30 | - | 8,620 |
26.09.24 12:01:10 | - | 8,620 |
26.09.24 11:58:09 | - | 8,620 |
26.09.24 11:55:09 | - | 8,620 |
26.09.24 11:52:09 | - | 8,620 |
26.09.24 11:49:09 | - | 8,620 |
26.09.24 11:46:08 | - | 8,620 |
26.09.24 11:43:08 | - | 8,620 |
26.09.24 11:40:08 | - | 8,620 |
26.09.24 11:37:08 | - | 8,620 |
26.09.24 11:34:07 | - | 8,620 |
26.09.24 11:31:07 | - | 8,620 |
26.09.24 11:28:07 | - | 8,620 |
26.09.24 11:25:07 | - | 8,620 |