DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:59 | - | 8,600 |
26.09.24 09:03:59 | - | 8,600 |
26.09.24 09:03:44 | - | 8,640 |
26.09.24 09:02:12 | - | 8,700 |
26.09.24 08:59:36 | - | 8,720 |
26.09.24 08:56:36 | - | 8,720 |
26.09.24 08:53:36 | - | 8,720 |
26.09.24 08:50:35 | - | 8,720 |
26.09.24 08:47:35 | - | 8,720 |
26.09.24 08:44:35 | - | 8,720 |
26.09.24 08:41:35 | - | 8,720 |
26.09.24 08:38:34 | - | 8,720 |
26.09.24 08:35:34 | - | 8,720 |
26.09.24 08:32:34 | - | 8,720 |
26.09.24 08:29:34 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:27:44 | - | 8,720 |
26.09.24 08:27:14 | - | 8,720 |
26.09.24 08:26:44 | - | 8,720 |
26.09.24 08:25:08 | - | 8,720 |
26.09.24 08:25:07 | - | 8,740 |
26.09.24 08:25:07 | - | 8,740 |
26.09.24 08:22:59 | - | 8,720 |
26.09.24 08:21:40 | - | 8,720 |
26.09.24 08:21:25 | - | 8,720 |
26.09.24 08:20:55 | - | 8,720 |
26.09.24 08:19:22 | - | 8,720 |
26.09.24 08:16:21 | - | 8,720 |
26.09.24 08:16:21 | - | 8,740 |
26.09.24 08:16:10 | - | 8,720 |
26.09.24 08:13:09 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:09 | - | 8,720 |
26.09.24 08:07:09 | - | 8,720 |
26.09.24 08:04:08 | - | 8,720 |
26.09.24 08:03:54 | - | 8,720 |
26.09.24 08:03:03 | - | 8,720 |
26.09.24 08:02:54 | - | 8,720 |
26.09.24 08:00:57 | - | 8,720 |
26.09.24 08:00:57 | - | 8,680 |
26.09.24 07:31:37 | - | 8,660 |
26.09.24 07:31:04 | - | 8,660 |
26.09.24 07:28:04 | - | 8,660 |
26.09.24 07:25:03 | - | 8,660 |
26.09.24 07:22:03 | - | 8,660 |
26.09.24 07:19:03 | - | 8,660 |
26.09.24 07:16:03 | - | 8,660 |