DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:00 | - | 8,600 |
26.09.24 17:29:57 | - | 8,620 |
26.09.24 17:26:57 | - | 8,620 |
26.09.24 17:23:57 | - | 8,620 |
26.09.24 17:20:56 | - | 8,620 |
26.09.24 17:17:56 | - | 8,620 |
26.09.24 17:14:56 | - | 8,620 |
26.09.24 17:11:56 | - | 8,620 |
26.09.24 17:08:56 | - | 8,620 |
26.09.24 17:05:56 | - | 8,620 |
26.09.24 17:02:55 | - | 8,620 |
26.09.24 16:59:55 | - | 8,620 |
26.09.24 16:56:55 | - | 8,620 |
26.09.24 16:53:55 | - | 8,620 |
26.09.24 16:50:55 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:55 | - | 8,620 |
26.09.24 16:44:55 | - | 8,620 |
26.09.24 16:41:55 | - | 8,620 |
26.09.24 16:38:54 | - | 8,620 |
26.09.24 16:35:54 | - | 8,620 |
26.09.24 16:32:54 | - | 8,620 |
26.09.24 16:29:54 | - | 8,620 |
26.09.24 16:26:54 | - | 8,620 |
26.09.24 16:23:54 | - | 8,620 |
26.09.24 16:20:53 | - | 8,620 |
26.09.24 16:20:22 | - | 8,620 |
26.09.24 16:20:21 | - | 8,600 |
26.09.24 16:20:01 | - | 8,380 |
26.09.24 16:19:56 | - | 8,720 |
26.09.24 16:19:44 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:44 | - | 8,800 |
26.09.24 16:13:44 | - | 8,800 |
26.09.24 16:10:44 | - | 8,800 |
26.09.24 16:07:44 | - | 8,800 |
26.09.24 16:04:44 | - | 8,800 |
26.09.24 16:01:44 | - | 8,800 |
26.09.24 15:58:43 | - | 8,800 |
26.09.24 15:55:43 | - | 8,800 |
26.09.24 15:52:43 | - | 8,800 |
26.09.24 15:49:43 | - | 8,800 |
26.09.24 15:46:43 | - | 8,800 |
26.09.24 15:43:43 | - | 8,800 |
26.09.24 15:40:43 | - | 8,800 |
26.09.24 15:37:43 | - | 8,800 |
26.09.24 15:34:43 | - | 8,800 |