DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:51 | - | 8,620 |
26.09.24 19:27:51 | - | 8,620 |
26.09.24 19:24:51 | - | 8,620 |
26.09.24 19:21:50 | - | 8,620 |
26.09.24 19:18:50 | - | 8,620 |
26.09.24 19:15:50 | - | 8,620 |
26.09.24 19:12:50 | - | 8,620 |
26.09.24 19:09:49 | - | 8,620 |
26.09.24 19:06:49 | - | 8,620 |
26.09.24 19:03:49 | - | 8,620 |
26.09.24 19:00:49 | - | 8,620 |
26.09.24 18:57:48 | - | 8,620 |
26.09.24 18:54:48 | - | 8,620 |
26.09.24 18:51:48 | - | 8,620 |
26.09.24 18:48:48 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:47 | - | 8,620 |
26.09.24 18:42:47 | - | 8,620 |
26.09.24 18:39:47 | - | 8,620 |
26.09.24 18:36:46 | - | 8,620 |
26.09.24 18:33:46 | - | 8,620 |
26.09.24 18:30:46 | - | 8,620 |
26.09.24 18:27:46 | - | 8,620 |
26.09.24 18:24:45 | - | 8,620 |
26.09.24 18:21:45 | - | 8,620 |
26.09.24 18:18:45 | - | 8,620 |
26.09.24 18:15:45 | - | 8,620 |
26.09.24 18:12:44 | - | 8,620 |
26.09.24 18:09:44 | - | 8,620 |
26.09.24 18:06:44 | - | 8,620 |
26.09.24 18:03:43 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:42 | - | 8,640 |
26.09.24 18:03:12 | - | 8,620 |
26.09.24 18:00:12 | - | 8,620 |
26.09.24 17:57:12 | - | 8,620 |
26.09.24 17:54:12 | - | 8,620 |
26.09.24 17:51:11 | - | 8,620 |
26.09.24 17:48:11 | - | 8,620 |
26.09.24 17:45:11 | - | 8,620 |
26.09.24 17:42:11 | - | 8,620 |
26.09.24 17:39:11 | - | 8,620 |
26.09.24 17:36:10 | - | 8,620 |
26.09.24 17:35:32 | - | 8,560 |
26.09.24 17:33:57 | - | 8,580 |
26.09.24 17:31:14 | - | 8,620 |
26.09.24 17:31:01 | - | 8,600 |