AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:03 | - | 11,960 |
01.10.24 14:28:03 | - | 11,960 |
01.10.24 14:25:03 | - | 11,960 |
01.10.24 14:22:02 | - | 11,960 |
01.10.24 14:19:02 | - | 11,960 |
01.10.24 14:16:02 | - | 11,960 |
01.10.24 14:13:02 | - | 11,960 |
01.10.24 14:10:01 | - | 11,960 |
01.10.24 14:07:20 | - | 11,940 |
01.10.24 14:05:00 | - | 11,920 |
01.10.24 14:04:58 | - | 11,920 |
01.10.24 14:04:58 | - | 11,920 |
01.10.24 14:03:06 | - | 11,920 |
01.10.24 14:01:07 | - | 11,920 |
01.10.24 13:58:07 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:06 | - | 11,920 |
01.10.24 13:52:06 | - | 11,920 |
01.10.24 13:49:06 | - | 11,920 |
01.10.24 13:46:06 | - | 11,920 |
01.10.24 13:43:06 | - | 11,920 |
01.10.24 13:40:37 | - | 11,920 |
01.10.24 13:38:45 | - | 11,920 |
01.10.24 13:35:44 | - | 11,920 |
01.10.24 13:32:44 | - | 11,920 |
01.10.24 13:31:16 | - | 11,900 |
01.10.24 13:28:15 | - | 11,900 |
01.10.24 13:27:10 | - | 11,900 |
01.10.24 13:26:07 | - | 11,900 |
01.10.24 13:23:07 | - | 11,900 |
01.10.24 13:20:07 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:07 | - | 11,900 |
01.10.24 13:15:01 | - | 11,920 |
01.10.24 13:14:48 | - | 11,900 |
01.10.24 13:11:47 | - | 11,900 |
01.10.24 13:11:45 | - | 11,900 |
01.10.24 13:11:42 | - | 11,880 |
01.10.24 13:10:34 | - | 11,880 |
01.10.24 13:07:34 | - | 11,880 |
01.10.24 13:04:34 | - | 11,880 |
01.10.24 13:01:33 | - | 11,880 |
01.10.24 13:00:29 | - | 11,880 |
01.10.24 12:57:29 | - | 11,880 |
01.10.24 12:54:29 | - | 11,880 |
01.10.24 12:51:28 | - | 11,880 |
01.10.24 12:49:22 | - | 11,880 |