AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:03 | - | 11,760 |
01.10.24 16:54:03 | - | 11,760 |
01.10.24 16:54:02 | - | 11,760 |
01.10.24 16:54:00 | - | 11,760 |
01.10.24 16:51:42 | - | 11,780 |
01.10.24 16:51:41 | - | 11,780 |
01.10.24 16:50:08 | - | 11,760 |
01.10.24 16:47:08 | - | 11,760 |
01.10.24 16:44:07 | - | 11,760 |
01.10.24 16:44:05 | - | 11,780 |
01.10.24 16:44:05 | - | 11,760 |
01.10.24 16:41:34 | - | 11,740 |
01.10.24 16:38:34 | - | 11,740 |
01.10.24 16:35:35 | - | 11,740 |
01.10.24 16:33:49 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:49 | - | 11,740 |
01.10.24 16:27:49 | - | 11,740 |
01.10.24 16:25:10 | - | 11,740 |
01.10.24 16:22:10 | - | 11,740 |
01.10.24 16:19:09 | - | 11,740 |
01.10.24 16:19:08 | - | 11,740 |
01.10.24 16:19:07 | - | 11,740 |
01.10.24 16:19:06 | - | 11,740 |
01.10.24 16:18:06 | - | 11,740 |
01.10.24 16:15:06 | - | 11,740 |
01.10.24 16:13:49 | - | 11,740 |
01.10.24 16:11:06 | - | 11,740 |
01.10.24 16:10:42 | - | 11,760 |
01.10.24 16:10:37 | - | 11,760 |
01.10.24 16:09:44 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:07 | - | 11,740 |
01.10.24 16:09:05 | - | 11,760 |
01.10.24 16:09:04 | - | 11,760 |
01.10.24 16:06:59 | - | 11,760 |
01.10.24 16:05:49 | - | 11,820 |
01.10.24 16:02:48 | - | 11,820 |
01.10.24 16:00:38 | - | 11,820 |
01.10.24 16:00:38 | - | 11,820 |
01.10.24 16:00:37 | - | 11,740 |
01.10.24 16:00:35 | - | 11,760 |
01.10.24 16:00:34 | - | 11,760 |
01.10.24 16:00:33 | - | 11,760 |
01.10.24 16:00:08 | - | 11,740 |
01.10.24 16:00:05 | - | 11,740 |
01.10.24 16:00:05 | - | 11,800 |