AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:53 | - | 11,760 |
01.10.24 18:21:53 | - | 11,760 |
01.10.24 18:18:53 | - | 11,760 |
01.10.24 18:15:53 | - | 11,760 |
01.10.24 18:12:52 | - | 11,760 |
01.10.24 18:09:52 | - | 11,760 |
01.10.24 18:06:52 | - | 11,760 |
01.10.24 18:03:52 | - | 11,760 |
01.10.24 18:03:26 | - | 11,760 |
01.10.24 18:00:25 | - | 11,760 |
01.10.24 17:59:44 | - | 11,760 |
01.10.24 17:59:06 | - | 11,740 |
01.10.24 17:56:05 | - | 11,740 |
01.10.24 17:53:14 | - | 11,760 |
01.10.24 17:50:14 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:14 | - | 11,760 |
01.10.24 17:44:13 | - | 11,760 |
01.10.24 17:42:38 | - | 11,780 |
01.10.24 17:42:22 | - | 11,760 |
01.10.24 17:42:17 | - | 11,780 |
01.10.24 17:42:01 | - | 11,760 |
01.10.24 17:41:49 | - | 11,780 |
01.10.24 17:39:08 | - | 11,760 |
01.10.24 17:36:07 | - | 11,760 |
01.10.24 17:36:07 | - | 11,720 |
01.10.24 17:36:07 | - | 11,700 |
01.10.24 17:34:50 | - | 11,660 |
01.10.24 17:34:02 | - | 11,740 |
01.10.24 17:31:01 | - | 11,740 |
01.10.24 17:31:00 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:10 | - | 11,760 |
01.10.24 17:30:09 | - | 11,760 |
01.10.24 17:30:07 | - | 11,760 |
01.10.24 17:30:06 | - | 11,760 |
01.10.24 17:30:04 | - | 11,760 |
01.10.24 17:30:03 | - | 11,760 |
01.10.24 17:29:00 | - | 11,760 |
01.10.24 17:26:55 | - | 11,760 |
01.10.24 17:23:55 | - | 11,760 |
01.10.24 17:20:55 | - | 11,760 |
01.10.24 17:17:55 | - | 11,760 |
01.10.24 17:14:55 | - | 11,760 |
01.10.24 17:11:54 | - | 11,760 |
01.10.24 17:09:28 | - | 11,780 |
01.10.24 17:06:27 | - | 11,780 |