AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:52 | - | 11,980 |
01.10.24 15:26:51 | - | 11,900 |
01.10.24 15:25:08 | - | 11,940 |
01.10.24 15:22:08 | - | 11,940 |
01.10.24 15:19:08 | - | 11,940 |
01.10.24 15:16:08 | - | 11,940 |
01.10.24 15:13:07 | - | 11,940 |
01.10.24 15:10:06 | - | 11,940 |
01.10.24 15:08:03 | - | 11,960 |
01.10.24 15:05:14 | - | 11,960 |
01.10.24 15:02:11 | - | 11,960 |
01.10.24 14:59:10 | - | 11,960 |
01.10.24 14:58:05 | - | 11,960 |
01.10.24 14:55:05 | - | 11,960 |
01.10.24 14:52:05 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:04 | - | 11,960 |
01.10.24 14:46:04 | - | 11,960 |
01.10.24 14:43:04 | - | 11,960 |
01.10.24 14:40:04 | - | 11,960 |
01.10.24 14:37:03 | - | 11,960 |
01.10.24 14:34:03 | - | 11,960 |
01.10.24 14:31:03 | - | 11,960 |
01.10.24 14:28:03 | - | 11,960 |
01.10.24 14:25:03 | - | 11,960 |
01.10.24 14:22:02 | - | 11,960 |
01.10.24 14:19:02 | - | 11,960 |
01.10.24 14:16:02 | - | 11,960 |
01.10.24 14:13:02 | - | 11,960 |
01.10.24 14:10:01 | - | 11,960 |
01.10.24 14:07:20 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:00 | - | 11,920 |
01.10.24 14:04:58 | - | 11,920 |
01.10.24 14:04:58 | - | 11,920 |
01.10.24 14:03:06 | - | 11,920 |
01.10.24 14:01:07 | - | 11,920 |
01.10.24 13:58:07 | - | 11,920 |
01.10.24 13:55:06 | - | 11,920 |
01.10.24 13:52:06 | - | 11,920 |
01.10.24 13:49:06 | - | 11,920 |
01.10.24 13:46:06 | - | 11,920 |
01.10.24 13:43:06 | - | 11,920 |
01.10.24 13:40:37 | - | 11,920 |
01.10.24 13:38:45 | - | 11,920 |
01.10.24 13:35:44 | - | 11,920 |
01.10.24 13:32:44 | - | 11,920 |