AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:06 | - | 11,920 |
01.10.24 13:40:37 | - | 11,920 |
01.10.24 13:38:45 | - | 11,920 |
01.10.24 13:35:44 | - | 11,920 |
01.10.24 13:32:44 | - | 11,920 |
01.10.24 13:31:16 | - | 11,900 |
01.10.24 13:28:15 | - | 11,900 |
01.10.24 13:27:10 | - | 11,900 |
01.10.24 13:26:07 | - | 11,900 |
01.10.24 13:23:07 | - | 11,900 |
01.10.24 13:20:07 | - | 11,900 |
01.10.24 13:17:07 | - | 11,900 |
01.10.24 13:15:01 | - | 11,920 |
01.10.24 13:14:48 | - | 11,900 |
01.10.24 13:11:47 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:45 | - | 11,900 |
01.10.24 13:11:42 | - | 11,880 |
01.10.24 13:10:34 | - | 11,880 |
01.10.24 13:07:34 | - | 11,880 |
01.10.24 13:04:34 | - | 11,880 |
01.10.24 13:01:33 | - | 11,880 |
01.10.24 13:00:29 | - | 11,880 |
01.10.24 12:57:29 | - | 11,880 |
01.10.24 12:54:29 | - | 11,880 |
01.10.24 12:51:28 | - | 11,880 |
01.10.24 12:49:22 | - | 11,880 |
01.10.24 12:49:21 | - | 11,880 |
01.10.24 12:49:17 | - | 11,880 |
01.10.24 12:49:16 | - | 11,880 |
01.10.24 12:49:04 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:03 | - | 11,880 |
01.10.24 12:47:00 | - | 11,880 |
01.10.24 12:46:57 | - | 11,880 |
01.10.24 12:45:35 | - | 11,880 |
01.10.24 12:45:35 | - | 11,880 |
01.10.24 12:44:46 | - | 11,840 |
01.10.24 12:41:46 | - | 11,840 |
01.10.24 12:38:46 | - | 11,840 |
01.10.24 12:35:46 | - | 11,840 |
01.10.24 12:32:45 | - | 11,840 |
01.10.24 12:29:45 | - | 11,840 |
01.10.24 12:26:45 | - | 11,840 |
01.10.24 12:23:45 | - | 11,840 |
01.10.24 12:20:45 | - | 11,840 |
01.10.24 12:19:34 | - | 11,840 |