AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:08 | - | 11,800 |
01.10.24 09:02:07 | - | 11,800 |
01.10.24 09:00:01 | - | 11,780 |
01.10.24 08:57:02 | - | 11,780 |
01.10.24 08:54:01 | - | 11,780 |
01.10.24 08:51:01 | - | 11,780 |
01.10.24 08:48:46 | - | 11,780 |
01.10.24 08:45:45 | - | 11,780 |
01.10.24 08:42:45 | - | 11,780 |
01.10.24 08:39:45 | - | 11,780 |
01.10.24 08:36:45 | - | 11,780 |
01.10.24 08:33:44 | - | 11,780 |
01.10.24 08:30:44 | - | 11,780 |
01.10.24 08:27:43 | - | 11,780 |
01.10.24 08:27:40 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:40 | - | 11,720 |
01.10.24 08:26:08 | - | 11,740 |
01.10.24 08:23:08 | - | 11,740 |
01.10.24 08:20:07 | - | 11,740 |
01.10.24 08:17:07 | - | 11,740 |
01.10.24 08:14:07 | - | 11,740 |
01.10.24 08:11:07 | - | 11,740 |
01.10.24 08:11:06 | - | 11,720 |
01.10.24 08:09:51 | - | 11,720 |
01.10.24 08:06:51 | - | 11,720 |
01.10.24 08:03:50 | - | 11,720 |
01.10.24 08:00:50 | - | 11,720 |
01.10.24 07:58:33 | - | 11,840 |
01.10.24 07:55:33 | - | 11,840 |
01.10.24 07:52:40 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:52:36 | - | 11,840 |
01.10.24 07:52:08 | - | 11,840 |
01.10.24 07:49:31 | - | 11,840 |
01.10.24 07:46:31 | - | 11,840 |
01.10.24 07:43:30 | - | 11,840 |
01.10.24 07:40:30 | - | 11,840 |
01.10.24 07:37:30 | - | 11,840 |
01.10.24 07:34:29 | - | 11,840 |
01.10.24 07:32:03 | - | 11,840 |
01.10.24 07:28:29 | - | 11,840 |
01.10.24 07:25:29 | - | 11,840 |
01.10.24 07:22:28 | - | 11,840 |
01.10.24 07:19:28 | - | 11,840 |
01.10.24 07:16:28 | - | 11,840 |
01.10.24 07:13:27 | - | 11,840 |