AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:36 | - | 11,820 |
01.10.24 09:59:39 | - | 11,820 |
01.10.24 09:56:39 | - | 11,820 |
01.10.24 09:53:39 | - | 11,820 |
01.10.24 09:50:38 | - | 11,820 |
01.10.24 09:47:38 | - | 11,820 |
01.10.24 09:44:38 | - | 11,820 |
01.10.24 09:41:37 | - | 11,820 |
01.10.24 09:41:36 | - | 11,840 |
01.10.24 09:39:24 | - | 11,820 |
01.10.24 09:36:24 | - | 11,820 |
01.10.24 09:33:23 | - | 11,820 |
01.10.24 09:30:23 | - | 11,820 |
01.10.24 09:27:23 | - | 11,820 |
01.10.24 09:24:23 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:23 | - | 11,820 |
01.10.24 09:18:23 | - | 11,820 |
01.10.24 09:15:23 | - | 11,820 |
01.10.24 09:12:23 | - | 11,820 |
01.10.24 09:09:22 | - | 11,820 |
01.10.24 09:06:22 | - | 11,820 |
01.10.24 09:06:16 | - | 11,820 |
01.10.24 09:05:13 | - | 11,820 |
01.10.24 09:02:12 | - | 11,820 |
01.10.24 09:02:08 | - | 11,800 |
01.10.24 09:02:07 | - | 11,800 |
01.10.24 09:00:01 | - | 11,780 |
01.10.24 08:57:02 | - | 11,780 |
01.10.24 08:54:01 | - | 11,780 |
01.10.24 08:51:01 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:46 | - | 11,780 |
01.10.24 08:45:45 | - | 11,780 |
01.10.24 08:42:45 | - | 11,780 |
01.10.24 08:39:45 | - | 11,780 |
01.10.24 08:36:45 | - | 11,780 |
01.10.24 08:33:44 | - | 11,780 |
01.10.24 08:30:44 | - | 11,780 |
01.10.24 08:27:43 | - | 11,780 |
01.10.24 08:27:40 | - | 11,760 |
01.10.24 08:27:40 | - | 11,720 |
01.10.24 08:26:08 | - | 11,740 |
01.10.24 08:23:08 | - | 11,740 |
01.10.24 08:20:07 | - | 11,740 |
01.10.24 08:17:07 | - | 11,740 |
01.10.24 08:14:07 | - | 11,740 |