AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:01 | - | 14,720 |
18:04:58 | - | 14,720 |
18:04:55 | - | 14,720 |
18:03:51 | - | 14,720 |
18:02:20 | - | 14,720 |
17:59:20 | - | 14,720 |
17:56:20 | - | 14,720 |
17:56:19 | - | 14,720 |
17:55:23 | - | 14,720 |
17:55:03 | - | 14,740 |
17:52:03 | - | 14,740 |
17:49:03 | - | 14,740 |
17:47:16 | - | 14,720 |
17:46:46 | - | 14,740 |
17:45:58 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:57 | - | 14,740 |
17:44:01 | - | 14,720 |
17:42:45 | - | 14,740 |
17:40:51 | - | 14,720 |
17:37:50 | - | 14,720 |
17:36:55 | - | 14,740 |
17:36:24 | - | 14,720 |
17:36:24 | - | 14,680 |
17:34:50 | - | 14,640 |
17:34:34 | - | 14,740 |
17:34:31 | - | 14,740 |
17:34:23 | - | 14,740 |
17:34:21 | - | 14,700 |
17:31:54 | - | 14,740 |
17:31:05 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:00 | - | 14,700 |
17:29:46 | - | 14,760 |
17:26:46 | - | 14,760 |
17:23:46 | - | 14,760 |
17:20:45 | - | 14,760 |
17:17:45 | - | 14,760 |
17:14:45 | - | 14,760 |
17:11:45 | - | 14,760 |
17:08:45 | - | 14,760 |
17:05:45 | - | 14,760 |
17:04:09 | - | 14,720 |
17:01:09 | - | 14,720 |
16:58:09 | - | 14,720 |
16:55:09 | - | 14,720 |
16:52:08 | - | 14,720 |