AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:21 | - | 14,920 |
16:37:15 | - | 14,960 |
16:37:00 | - | 14,880 |
16:35:45 | - | 14,900 |
16:34:51 | - | 14,920 |
16:33:22 | - | 15,000 |
16:30:22 | - | 15,000 |
16:30:20 | - | 15,000 |
16:29:51 | - | 15,000 |
16:26:51 | - | 15,000 |
16:23:51 | - | 15,000 |
16:20:51 | - | 15,000 |
16:17:51 | - | 15,000 |
16:14:51 | - | 15,000 |
16:11:50 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:43 | - | 15,000 |
16:11:37 | - | 15,000 |
16:11:37 | - | 15,000 |
16:11:34 | - | 15,000 |
16:11:22 | - | 15,000 |
16:11:20 | - | 15,000 |
16:11:00 | - | 15,000 |
16:10:56 | - | 15,040 |
16:10:53 | - | 15,020 |
16:08:01 | - | 15,160 |
16:05:01 | - | 15,160 |
16:02:01 | - | 15,160 |
15:59:01 | - | 15,160 |
15:56:01 | - | 15,160 |
15:53:01 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:01 | - | 15,160 |
15:49:28 | - | 15,160 |
15:46:28 | - | 15,160 |
15:43:28 | - | 15,160 |
15:42:02 | - | 15,160 |
15:39:02 | - | 15,160 |
15:36:01 | - | 15,160 |
15:34:51 | - | 15,160 |
15:34:51 | - | 15,160 |
15:34:05 | - | 15,160 |
15:31:05 | - | 15,160 |
15:28:31 | - | 15,160 |
15:27:11 | - | 15,160 |
15:27:00 | - | 15,160 |
15:24:00 | - | 15,160 |