AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:41 | - | 15,100 |
16:56:39 | - | 15,080 |
16:56:33 | - | 15,100 |
16:56:09 | - | 15,080 |
16:56:03 | - | 15,120 |
16:55:56 | - | 15,080 |
16:55:31 | - | 15,000 |
16:55:28 | - | 14,980 |
16:55:27 | - | 15,020 |
16:55:25 | - | 15,000 |
16:54:56 | - | 15,020 |
16:54:55 | - | 15,000 |
16:54:55 | - | 15,000 |
16:54:54 | - | 15,100 |
16:54:46 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:44 | - | 14,940 |
16:54:43 | - | 15,000 |
16:52:37 | - | 14,880 |
16:49:36 | - | 14,880 |
16:49:16 | - | 14,900 |
16:47:57 | - | 14,880 |
16:47:56 | - | 14,900 |
16:46:00 | - | 14,880 |
16:43:00 | - | 14,880 |
16:42:29 | - | 14,900 |
16:42:07 | - | 14,880 |
16:41:30 | - | 14,900 |
16:38:30 | - | 14,900 |
16:38:27 | - | 14,900 |
16:38:26 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:23 | - | 14,900 |
16:37:37 | - | 14,880 |
16:37:23 | - | 14,940 |
16:37:21 | - | 14,920 |
16:37:15 | - | 14,960 |
16:37:00 | - | 14,880 |
16:35:45 | - | 14,900 |
16:34:51 | - | 14,920 |
16:33:22 | - | 15,000 |
16:30:22 | - | 15,000 |
16:30:20 | - | 15,000 |
16:29:51 | - | 15,000 |
16:26:51 | - | 15,000 |
16:23:51 | - | 15,000 |
16:20:51 | - | 15,000 |