AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:23 | - | 11,380 |
09:51:23 | - | 11,380 |
09:48:22 | - | 11,380 |
09:45:22 | - | 11,380 |
09:43:04 | - | 11,360 |
09:40:04 | - | 11,360 |
09:37:04 | - | 11,360 |
09:34:04 | - | 11,360 |
09:32:01 | - | 11,340 |
09:29:01 | - | 11,340 |
09:29:00 | - | 11,340 |
09:28:59 | - | 11,380 |
09:27:33 | - | 11,460 |
09:24:33 | - | 11,460 |
09:21:33 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:33 | - | 11,460 |
09:15:32 | - | 11,460 |
09:12:32 | - | 11,460 |
09:09:32 | - | 11,460 |
09:09:05 | - | 11,480 |
09:08:59 | - | 11,440 |
09:08:55 | - | 11,440 |
09:08:52 | - | 11,440 |
09:08:04 | - | 11,440 |
09:05:04 | - | 11,440 |
09:03:59 | - | 11,400 |
09:03:42 | - | 11,400 |
09:03:41 | - | 11,400 |
09:03:36 | - | 11,400 |
09:03:08 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:03 | - | 11,360 |
09:03:02 | - | 11,400 |
09:03:01 | - | 11,360 |
09:03:00 | - | 11,360 |
09:03:00 | - | 11,360 |
09:03:00 | - | 11,400 |
09:02:59 | - | 11,400 |
09:02:29 | - | 11,360 |
09:02:28 | - | 11,360 |
09:02:28 | - | 11,380 |
09:02:27 | - | 11,400 |
09:02:27 | - | 11,360 |
09:02:27 | - | 11,360 |
09:02:22 | - | 11,360 |
09:02:22 | - | 11,400 |