AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:09 | - | 12,280 |
16.09.24 18:43:09 | - | 12,280 |
16.09.24 18:40:09 | - | 12,280 |
16.09.24 18:37:08 | - | 12,280 |
16.09.24 18:34:08 | - | 12,280 |
16.09.24 18:31:07 | - | 12,280 |
16.09.24 18:30:36 | - | 12,300 |
16.09.24 18:30:31 | - | 12,280 |
16.09.24 18:27:33 | - | 12,300 |
16.09.24 18:27:18 | - | 12,280 |
16.09.24 18:24:18 | - | 12,280 |
16.09.24 18:21:18 | - | 12,280 |
16.09.24 18:18:17 | - | 12,280 |
16.09.24 18:15:17 | - | 12,280 |
16.09.24 18:12:17 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:17 | - | 12,280 |
16.09.24 18:09:00 | - | 12,300 |
16.09.24 18:07:51 | - | 12,280 |
16.09.24 18:04:51 | - | 12,280 |
16.09.24 18:01:50 | - | 12,280 |
16.09.24 17:58:50 | - | 12,280 |
16.09.24 17:55:50 | - | 12,280 |
16.09.24 17:55:06 | - | 12,300 |
16.09.24 17:55:02 | - | 12,280 |
16.09.24 17:54:59 | - | 12,300 |
16.09.24 17:54:26 | - | 12,280 |
16.09.24 17:51:26 | - | 12,280 |
16.09.24 17:48:26 | - | 12,280 |
16.09.24 17:45:26 | - | 12,280 |
16.09.24 17:42:25 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:25 | - | 12,280 |
16.09.24 17:36:25 | - | 12,280 |
16.09.24 17:36:25 | - | 12,260 |
16.09.24 17:35:01 | - | 12,240 |
16.09.24 17:35:01 | - | 12,240 |
16.09.24 17:34:50 | - | 12,300 |
16.09.24 17:34:44 | - | 12,280 |
16.09.24 17:34:39 | - | 12,280 |
16.09.24 17:34:34 | - | 12,280 |
16.09.24 17:34:31 | - | 12,280 |
16.09.24 17:34:20 | - | 12,280 |
16.09.24 17:34:18 | - | 12,280 |
16.09.24 17:34:15 | - | 12,280 |
16.09.24 17:31:14 | - | 12,280 |
16.09.24 17:29:56 | - | 12,300 |