AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:06 | - | 12,320 |
16.09.24 20:51:05 | - | 12,320 |
16.09.24 20:48:04 | - | 12,320 |
16.09.24 20:45:09 | - | 12,300 |
16.09.24 20:42:51 | - | 12,320 |
16.09.24 20:42:25 | - | 12,300 |
16.09.24 20:40:19 | - | 12,320 |
16.09.24 20:37:18 | - | 12,320 |
16.09.24 20:34:18 | - | 12,320 |
16.09.24 20:31:18 | - | 12,320 |
16.09.24 20:28:17 | - | 12,320 |
16.09.24 20:25:17 | - | 12,320 |
16.09.24 20:22:17 | - | 12,320 |
16.09.24 20:19:58 | - | 12,300 |
16.09.24 20:16:57 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:16:50 | - | 12,320 |
16.09.24 20:15:15 | - | 12,300 |
16.09.24 20:13:55 | - | 12,320 |
16.09.24 20:10:54 | - | 12,320 |
16.09.24 20:09:30 | - | 12,300 |
16.09.24 20:06:30 | - | 12,300 |
16.09.24 20:03:30 | - | 12,300 |
16.09.24 20:00:29 | - | 12,300 |
16.09.24 20:00:05 | - | 12,320 |
16.09.24 20:00:04 | - | 12,300 |
16.09.24 19:59:56 | - | 12,320 |
16.09.24 19:57:18 | - | 12,300 |
16.09.24 19:54:18 | - | 12,300 |
16.09.24 19:51:18 | - | 12,300 |
16.09.24 19:48:17 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:17 | - | 12,300 |
16.09.24 19:42:17 | - | 12,300 |
16.09.24 19:39:16 | - | 12,300 |
16.09.24 19:38:46 | - | 12,300 |
16.09.24 19:38:13 | - | 12,300 |
16.09.24 19:37:01 | - | 12,300 |
16.09.24 19:34:00 | - | 12,300 |
16.09.24 19:31:00 | - | 12,300 |
16.09.24 19:28:00 | - | 12,300 |
16.09.24 19:24:59 | - | 12,300 |
16.09.24 19:21:59 | - | 12,300 |
16.09.24 19:21:41 | - | 12,280 |
16.09.24 19:19:02 | - | 12,300 |
16.09.24 19:18:37 | - | 12,280 |
16.09.24 19:16:38 | - | 12,300 |