AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:36 | - | 12,320 |
16.09.24 21:38:35 | - | 12,320 |
16.09.24 21:35:35 | - | 12,320 |
16.09.24 21:32:35 | - | 12,320 |
16.09.24 21:29:35 | - | 12,320 |
16.09.24 21:26:34 | - | 12,320 |
16.09.24 21:23:34 | - | 12,320 |
16.09.24 21:20:34 | - | 12,320 |
16.09.24 21:17:34 | - | 12,320 |
16.09.24 21:14:33 | - | 12,320 |
16.09.24 21:14:33 | - | 12,300 |
16.09.24 21:12:07 | - | 12,320 |
16.09.24 21:09:07 | - | 12,320 |
16.09.24 21:06:07 | - | 12,320 |
16.09.24 21:03:06 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:06 | - | 12,320 |
16.09.24 20:57:06 | - | 12,320 |
16.09.24 20:54:06 | - | 12,320 |
16.09.24 20:51:05 | - | 12,320 |
16.09.24 20:48:04 | - | 12,320 |
16.09.24 20:45:09 | - | 12,300 |
16.09.24 20:42:51 | - | 12,320 |
16.09.24 20:42:25 | - | 12,300 |
16.09.24 20:40:19 | - | 12,320 |
16.09.24 20:37:18 | - | 12,320 |
16.09.24 20:34:18 | - | 12,320 |
16.09.24 20:31:18 | - | 12,320 |
16.09.24 20:28:17 | - | 12,320 |
16.09.24 20:25:17 | - | 12,320 |
16.09.24 20:22:17 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:19:58 | - | 12,300 |
16.09.24 20:16:57 | - | 12,300 |
16.09.24 20:16:50 | - | 12,320 |
16.09.24 20:15:15 | - | 12,300 |
16.09.24 20:13:55 | - | 12,320 |
16.09.24 20:10:54 | - | 12,320 |
16.09.24 20:09:30 | - | 12,300 |
16.09.24 20:06:30 | - | 12,300 |
16.09.24 20:03:30 | - | 12,300 |
16.09.24 20:00:29 | - | 12,300 |
16.09.24 20:00:05 | - | 12,320 |
16.09.24 20:00:04 | - | 12,300 |
16.09.24 19:59:56 | - | 12,320 |
16.09.24 19:57:18 | - | 12,300 |
16.09.24 19:54:18 | - | 12,300 |