AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:13 | - | 12,380 |
16.09.24 14:27:13 | - | 12,380 |
16.09.24 14:24:12 | - | 12,380 |
16.09.24 14:21:12 | - | 12,380 |
16.09.24 14:20:41 | - | 12,400 |
16.09.24 14:17:41 | - | 12,400 |
16.09.24 14:14:40 | - | 12,400 |
16.09.24 14:11:40 | - | 12,400 |
16.09.24 14:08:40 | - | 12,400 |
16.09.24 14:05:40 | - | 12,400 |
16.09.24 14:02:39 | - | 12,400 |
16.09.24 13:59:39 | - | 12,400 |
16.09.24 13:57:04 | - | 12,400 |
16.09.24 13:54:04 | - | 12,400 |
16.09.24 13:51:04 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:19 | - | 12,380 |
16.09.24 13:47:19 | - | 12,380 |
16.09.24 13:44:19 | - | 12,380 |
16.09.24 13:41:18 | - | 12,380 |
16.09.24 13:38:18 | - | 12,380 |
16.09.24 13:35:18 | - | 12,380 |
16.09.24 13:32:18 | - | 12,380 |
16.09.24 13:29:17 | - | 12,380 |
16.09.24 13:26:17 | - | 12,380 |
16.09.24 13:23:17 | - | 12,380 |
16.09.24 13:20:17 | - | 12,380 |
16.09.24 13:17:31 | - | 12,320 |
16.09.24 13:17:30 | - | 12,320 |
16.09.24 13:17:25 | - | 12,320 |
16.09.24 13:17:24 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:23 | - | 12,320 |
16.09.24 13:17:22 | - | 12,320 |
16.09.24 13:15:01 | - | 12,220 |
16.09.24 13:13:27 | - | 12,320 |
16.09.24 13:10:27 | - | 12,320 |
16.09.24 13:07:26 | - | 12,320 |
16.09.24 13:04:26 | - | 12,320 |
16.09.24 13:01:26 | - | 12,320 |
16.09.24 12:58:26 | - | 12,320 |
16.09.24 12:55:26 | - | 12,320 |
16.09.24 12:52:25 | - | 12,320 |
16.09.24 12:49:25 | - | 12,320 |
16.09.24 12:46:25 | - | 12,320 |
16.09.24 12:43:24 | - | 12,320 |
16.09.24 12:40:24 | - | 12,320 |