AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:16 | - | 12,200 |
16.09.24 09:32:16 | - | 12,200 |
16.09.24 09:29:15 | - | 12,200 |
16.09.24 09:26:15 | - | 12,200 |
16.09.24 09:23:15 | - | 12,200 |
16.09.24 09:20:15 | - | 12,200 |
16.09.24 09:17:14 | - | 12,200 |
16.09.24 09:14:14 | - | 12,200 |
16.09.24 09:11:14 | - | 12,200 |
16.09.24 09:08:14 | - | 12,200 |
16.09.24 09:05:13 | - | 12,200 |
16.09.24 09:02:13 | - | 12,200 |
16.09.24 09:01:13 | - | 12,240 |
16.09.24 08:58:13 | - | 12,240 |
16.09.24 08:55:12 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:52:12 | - | 12,240 |
16.09.24 08:49:12 | - | 12,240 |
16.09.24 08:46:11 | - | 12,240 |
16.09.24 08:45:10 | - | 12,240 |
16.09.24 08:43:23 | - | 12,240 |
16.09.24 08:41:26 | - | 12,240 |
16.09.24 08:40:18 | - | 12,240 |
16.09.24 08:37:17 | - | 12,240 |
16.09.24 08:36:25 | - | 12,240 |
16.09.24 08:34:33 | - | 12,240 |
16.09.24 08:31:33 | - | 12,240 |
16.09.24 08:28:32 | - | 12,240 |
16.09.24 08:25:32 | - | 12,240 |
16.09.24 08:22:32 | - | 12,240 |
16.09.24 08:19:31 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:31 | - | 12,240 |
16.09.24 08:13:31 | - | 12,240 |
16.09.24 08:10:30 | - | 12,240 |
16.09.24 08:07:30 | - | 12,240 |
16.09.24 08:04:30 | - | 12,240 |
16.09.24 08:03:50 | - | 12,240 |
16.09.24 08:00:50 | - | 12,240 |
16.09.24 08:00:17 | - | 12,100 |
16.09.24 07:58:00 | - | 12,120 |
16.09.24 07:56:54 | - | 12,100 |
16.09.24 07:56:34 | - | 12,120 |
16.09.24 07:53:33 | - | 12,120 |
16.09.24 07:50:33 | - | 12,120 |
16.09.24 07:47:33 | - | 12,120 |
16.09.24 07:46:49 | - | 12,100 |