AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:45 | - | 12,440 |
20.09.24 11:17:44 | - | 12,440 |
20.09.24 11:14:46 | - | 12,420 |
20.09.24 11:13:14 | - | 12,440 |
20.09.24 11:10:14 | - | 12,440 |
20.09.24 11:07:13 | - | 12,440 |
20.09.24 11:04:13 | - | 12,440 |
20.09.24 11:01:13 | - | 12,440 |
20.09.24 10:58:13 | - | 12,440 |
20.09.24 10:55:13 | - | 12,440 |
20.09.24 10:52:13 | - | 12,440 |
20.09.24 10:49:13 | - | 12,440 |
20.09.24 10:46:12 | - | 12,440 |
20.09.24 10:43:12 | - | 12,440 |
20.09.24 10:40:12 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:12 | - | 12,440 |
20.09.24 10:34:12 | - | 12,440 |
20.09.24 10:31:11 | - | 12,440 |
20.09.24 10:28:11 | - | 12,440 |
20.09.24 10:25:11 | - | 12,440 |
20.09.24 10:22:11 | - | 12,440 |
20.09.24 10:19:11 | - | 12,440 |
20.09.24 10:16:11 | - | 12,440 |
20.09.24 10:13:11 | - | 12,440 |
20.09.24 10:10:10 | - | 12,440 |
20.09.24 10:07:10 | - | 12,440 |
20.09.24 10:04:10 | - | 12,440 |
20.09.24 10:01:10 | - | 12,440 |
20.09.24 09:58:10 | - | 12,440 |
20.09.24 09:55:10 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:10 | - | 12,440 |
20.09.24 09:51:39 | - | 12,460 |
20.09.24 09:51:32 | - | 12,420 |
20.09.24 09:51:20 | - | 12,440 |
20.09.24 09:48:19 | - | 12,440 |
20.09.24 09:47:49 | - | 12,460 |
20.09.24 09:47:28 | - | 12,400 |
20.09.24 09:44:27 | - | 12,400 |
20.09.24 09:43:26 | - | 12,420 |
20.09.24 09:40:26 | - | 12,420 |
20.09.24 09:37:26 | - | 12,420 |
20.09.24 09:37:14 | - | 12,440 |
20.09.24 09:37:13 | - | 12,440 |
20.09.24 09:37:12 | - | 12,420 |
20.09.24 09:37:12 | - | 12,520 |