AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:51 | - | 12,440 |
20.09.24 12:41:51 | - | 12,440 |
20.09.24 12:38:51 | - | 12,440 |
20.09.24 12:35:50 | - | 12,440 |
20.09.24 12:32:50 | - | 12,440 |
20.09.24 12:29:50 | - | 12,440 |
20.09.24 12:26:50 | - | 12,440 |
20.09.24 12:23:50 | - | 12,440 |
20.09.24 12:20:50 | - | 12,440 |
20.09.24 12:17:49 | - | 12,440 |
20.09.24 12:14:49 | - | 12,440 |
20.09.24 12:14:47 | - | 12,420 |
20.09.24 12:14:46 | - | 12,440 |
20.09.24 12:13:55 | - | 12,440 |
20.09.24 12:10:55 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:54 | - | 12,440 |
20.09.24 12:07:52 | - | 12,440 |
20.09.24 12:07:52 | - | 12,420 |
20.09.24 12:07:37 | - | 12,420 |
20.09.24 12:07:31 | - | 12,420 |
20.09.24 12:07:23 | - | 12,500 |
20.09.24 12:06:17 | - | 12,400 |
20.09.24 12:06:06 | - | 12,400 |
20.09.24 12:05:57 | - | 12,400 |
20.09.24 12:05:36 | - | 12,400 |
20.09.24 12:05:21 | - | 12,400 |
20.09.24 12:02:20 | - | 12,400 |
20.09.24 11:59:20 | - | 12,400 |
20.09.24 11:56:20 | - | 12,400 |
20.09.24 11:53:20 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:20 | - | 12,400 |
20.09.24 11:47:19 | - | 12,400 |
20.09.24 11:47:19 | - | 12,400 |
20.09.24 11:47:13 | - | 12,420 |
20.09.24 11:44:13 | - | 12,420 |
20.09.24 11:41:13 | - | 12,420 |
20.09.24 11:40:45 | - | 12,420 |
20.09.24 11:39:26 | - | 12,420 |
20.09.24 11:36:26 | - | 12,420 |
20.09.24 11:34:26 | - | 12,440 |
20.09.24 11:31:26 | - | 12,440 |
20.09.24 11:28:26 | - | 12,440 |
20.09.24 11:25:26 | - | 12,440 |
20.09.24 11:22:25 | - | 12,440 |
20.09.24 11:22:13 | - | 12,420 |