AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:28 | - | 12,440 |
20.09.24 14:04:28 | - | 12,440 |
20.09.24 14:01:27 | - | 12,440 |
20.09.24 13:58:27 | - | 12,440 |
20.09.24 13:55:27 | - | 12,440 |
20.09.24 13:54:47 | - | 12,420 |
20.09.24 13:51:46 | - | 12,420 |
20.09.24 13:48:46 | - | 12,420 |
20.09.24 13:48:40 | - | 12,500 |
20.09.24 13:48:39 | - | 12,500 |
20.09.24 13:48:28 | - | 12,400 |
20.09.24 13:45:51 | - | 12,400 |
20.09.24 13:42:51 | - | 12,400 |
20.09.24 13:39:51 | - | 12,400 |
20.09.24 13:36:50 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:50 | - | 12,400 |
20.09.24 13:30:50 | - | 12,400 |
20.09.24 13:27:50 | - | 12,400 |
20.09.24 13:24:50 | - | 12,400 |
20.09.24 13:21:49 | - | 12,400 |
20.09.24 13:20:20 | - | 12,420 |
20.09.24 13:20:18 | - | 12,400 |
20.09.24 13:17:18 | - | 12,400 |
20.09.24 13:16:50 | - | 12,380 |
20.09.24 13:15:01 | - | 12,420 |
20.09.24 13:14:20 | - | 12,420 |
20.09.24 13:12:48 | - | 12,400 |
20.09.24 13:11:50 | - | 12,420 |
20.09.24 13:09:48 | - | 12,400 |
20.09.24 13:08:29 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:26 | - | 12,400 |
20.09.24 13:07:22 | - | 12,420 |
20.09.24 13:06:00 | - | 12,500 |
20.09.24 13:02:59 | - | 12,500 |
20.09.24 12:59:59 | - | 12,500 |
20.09.24 12:57:52 | - | 12,440 |
20.09.24 12:54:52 | - | 12,440 |
20.09.24 12:51:52 | - | 12,440 |
20.09.24 12:48:51 | - | 12,440 |
20.09.24 12:45:51 | - | 12,440 |
20.09.24 12:45:22 | - | 12,400 |
20.09.24 12:45:20 | - | 12,400 |
20.09.24 12:45:19 | - | 12,380 |
20.09.24 12:45:19 | - | 12,420 |
20.09.24 12:45:17 | - | 12,400 |