AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:00 | - | 12,420 |
20.09.24 15:59:05 | - | 12,420 |
20.09.24 15:56:05 | - | 12,420 |
20.09.24 15:53:04 | - | 12,420 |
20.09.24 15:49:30 | - | 12,420 |
20.09.24 15:46:30 | - | 12,420 |
20.09.24 15:43:30 | - | 12,420 |
20.09.24 15:43:00 | - | 12,440 |
20.09.24 15:42:53 | - | 12,500 |
20.09.24 15:42:43 | - | 12,440 |
20.09.24 15:42:29 | - | 12,420 |
20.09.24 15:40:29 | - | 12,420 |
20.09.24 15:37:28 | - | 12,420 |
20.09.24 15:34:28 | - | 12,420 |
20.09.24 15:31:28 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:27 | - | 12,420 |
20.09.24 15:28:26 | - | 12,440 |
20.09.24 15:27:50 | - | 12,420 |
20.09.24 15:24:50 | - | 12,420 |
20.09.24 15:21:49 | - | 12,420 |
20.09.24 15:18:49 | - | 12,420 |
20.09.24 15:15:49 | - | 12,420 |
20.09.24 15:12:49 | - | 12,420 |
20.09.24 15:09:49 | - | 12,420 |
20.09.24 15:06:49 | - | 12,420 |
20.09.24 15:03:49 | - | 12,420 |
20.09.24 15:00:49 | - | 12,420 |
20.09.24 14:57:48 | - | 12,420 |
20.09.24 14:54:48 | - | 12,420 |
20.09.24 14:51:48 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:49 | - | 12,440 |
20.09.24 14:47:49 | - | 12,440 |
20.09.24 14:44:48 | - | 12,440 |
20.09.24 14:41:48 | - | 12,440 |
20.09.24 14:38:48 | - | 12,440 |
20.09.24 14:35:48 | - | 12,440 |
20.09.24 14:32:48 | - | 12,440 |
20.09.24 14:29:48 | - | 12,440 |
20.09.24 14:26:47 | - | 12,440 |
20.09.24 14:23:47 | - | 12,440 |
20.09.24 14:20:47 | - | 12,440 |
20.09.24 14:17:47 | - | 12,440 |
20.09.24 14:14:46 | - | 12,440 |
20.09.24 14:13:28 | - | 12,440 |
20.09.24 14:10:28 | - | 12,440 |