AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:46:45 | - | 9,770 |
13.11.24 16:46:44 | - | 9,760 |
13.11.24 16:43:50 | - | 9,750 |
13.11.24 16:43:45 | - | 9,740 |
13.11.24 16:43:44 | - | 9,740 |
13.11.24 16:43:44 | - | 9,750 |
13.11.24 16:43:43 | - | 9,740 |
13.11.24 16:43:41 | - | 9,750 |
13.11.24 16:43:40 | - | 9,740 |
13.11.24 16:43:40 | - | 9,750 |
13.11.24 16:43:39 | - | 9,740 |
13.11.24 16:43:38 | - | 9,730 |
13.11.24 16:43:37 | - | 9,710 |
13.11.24 16:41:03 | - | 9,680 |
13.11.24 16:38:03 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:35:02 | - | 9,680 |
13.11.24 16:35:00 | - | 9,680 |
13.11.24 16:35:00 | - | 9,680 |
13.11.24 16:34:07 | - | 9,740 |
13.11.24 16:33:44 | - | 9,720 |
13.11.24 16:33:43 | - | 9,700 |
13.11.24 16:33:42 | - | 9,760 |
13.11.24 16:32:02 | - | 9,760 |
13.11.24 16:31:57 | - | 9,740 |
13.11.24 16:31:57 | - | 9,740 |
13.11.24 16:29:59 | - | 9,770 |
13.11.24 16:29:57 | - | 9,770 |
13.11.24 16:29:04 | - | 9,750 |
13.11.24 16:27:57 | - | 9,730 |
13.11.24 16:27:07 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:24:07 | - | 9,750 |
13.11.24 16:21:06 | - | 9,750 |
13.11.24 16:21:03 | - | 9,730 |
13.11.24 16:19:03 | - | 9,710 |
13.11.24 16:18:27 | - | 9,750 |
13.11.24 16:16:25 | - | 9,750 |
13.11.24 16:15:50 | - | 9,730 |
13.11.24 16:15:28 | - | 9,750 |
13.11.24 16:13:50 | - | 9,750 |
13.11.24 16:13:27 | - | 9,690 |
13.11.24 16:13:22 | - | 9,680 |
13.11.24 16:13:20 | - | 9,670 |
13.11.24 16:13:20 | - | 9,720 |
13.11.24 16:12:54 | - | 9,790 |
13.11.24 16:12:23 | - | 9,790 |