AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:07 | - | 12,300 |
23.09.24 12:13:07 | - | 12,300 |
23.09.24 12:10:06 | - | 12,300 |
23.09.24 12:07:06 | - | 12,300 |
23.09.24 12:04:05 | - | 12,300 |
23.09.24 12:04:01 | - | 12,300 |
23.09.24 12:03:59 | - | 12,300 |
23.09.24 12:02:17 | - | 12,300 |
23.09.24 11:59:17 | - | 12,300 |
23.09.24 11:56:16 | - | 12,300 |
23.09.24 11:55:46 | - | 12,300 |
23.09.24 11:55:40 | - | 12,300 |
23.09.24 11:55:36 | - | 12,300 |
23.09.24 11:54:46 | - | 12,300 |
23.09.24 11:53:34 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:30 | - | 12,400 |
23.09.24 11:51:47 | - | 12,300 |
23.09.24 11:51:39 | - | 12,300 |
23.09.24 11:51:10 | - | 12,300 |
23.09.24 11:50:55 | - | 12,320 |
23.09.24 11:50:55 | - | 12,300 |
23.09.24 11:49:51 | - | 12,400 |
23.09.24 11:49:50 | - | 12,420 |
23.09.24 11:49:45 | - | 12,400 |
23.09.24 11:49:44 | - | 12,420 |
23.09.24 11:48:41 | - | 12,480 |
23.09.24 11:48:40 | - | 12,480 |
23.09.24 11:46:39 | - | 12,480 |
23.09.24 11:46:38 | - | 12,480 |
23.09.24 11:46:35 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:42 | - | 12,480 |
23.09.24 11:44:34 | - | 12,480 |
23.09.24 11:44:33 | - | 12,480 |
23.09.24 11:44:31 | - | 12,480 |
23.09.24 11:44:30 | - | 12,480 |
23.09.24 11:44:26 | - | 12,480 |
23.09.24 11:43:15 | - | 12,480 |
23.09.24 11:43:15 | - | 12,480 |
23.09.24 11:43:15 | - | 12,500 |
23.09.24 11:43:08 | - | 12,460 |
23.09.24 11:43:07 | - | 12,440 |
23.09.24 11:43:06 | - | 12,420 |
23.09.24 11:42:28 | - | 12,400 |
23.09.24 11:42:25 | - | 12,420 |
23.09.24 11:42:25 | - | 12,420 |