AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:02 | - | 12,200 |
23.09.24 09:51:36 | - | 12,200 |
23.09.24 09:48:36 | - | 12,200 |
23.09.24 09:45:36 | - | 12,200 |
23.09.24 09:42:36 | - | 12,200 |
23.09.24 09:39:35 | - | 12,200 |
23.09.24 09:36:35 | - | 12,200 |
23.09.24 09:33:35 | - | 12,200 |
23.09.24 09:33:33 | - | 12,200 |
23.09.24 09:30:33 | - | 12,200 |
23.09.24 09:29:51 | - | 12,200 |
23.09.24 09:26:51 | - | 12,200 |
23.09.24 09:23:51 | - | 12,200 |
23.09.24 09:20:50 | - | 12,200 |
23.09.24 09:20:19 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:57 | - | 12,200 |
23.09.24 09:18:50 | - | 12,200 |
23.09.24 09:18:50 | - | 12,200 |
23.09.24 09:17:05 | - | 12,200 |
23.09.24 09:14:05 | - | 12,200 |
23.09.24 09:11:05 | - | 12,200 |
23.09.24 09:08:05 | - | 12,200 |
23.09.24 09:07:24 | - | 12,200 |
23.09.24 09:04:24 | - | 12,200 |
23.09.24 09:03:34 | - | 12,300 |
23.09.24 09:02:07 | - | 12,300 |
23.09.24 09:00:02 | - | 12,400 |
23.09.24 08:57:02 | - | 12,400 |
23.09.24 08:54:01 | - | 12,400 |
23.09.24 08:51:01 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:26 | - | 12,440 |
23.09.24 08:45:26 | - | 12,440 |
23.09.24 08:42:26 | - | 12,440 |
23.09.24 08:42:25 | - | 12,440 |
23.09.24 08:41:37 | - | 12,440 |
23.09.24 08:38:59 | - | 12,440 |
23.09.24 08:38:47 | - | 12,440 |
23.09.24 08:35:58 | - | 12,440 |
23.09.24 08:34:56 | - | 12,440 |
23.09.24 08:34:14 | - | 12,440 |
23.09.24 08:31:13 | - | 12,440 |
23.09.24 08:28:31 | - | 12,440 |
23.09.24 08:25:46 | - | 12,440 |
23.09.24 08:25:45 | - | 12,440 |
23.09.24 08:24:42 | - | 12,440 |