AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:24 | - | 12,380 |
23.09.24 11:41:23 | - | 12,400 |
23.09.24 11:41:23 | - | 12,400 |
23.09.24 11:38:25 | - | 12,220 |
23.09.24 11:35:24 | - | 12,220 |
23.09.24 11:32:24 | - | 12,220 |
23.09.24 11:29:24 | - | 12,220 |
23.09.24 11:26:23 | - | 12,220 |
23.09.24 11:24:05 | - | 12,200 |
23.09.24 11:21:05 | - | 12,200 |
23.09.24 11:18:04 | - | 12,200 |
23.09.24 11:17:22 | - | 12,240 |
23.09.24 11:14:22 | - | 12,240 |
23.09.24 11:11:22 | - | 12,240 |
23.09.24 11:08:22 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:21 | - | 12,240 |
23.09.24 11:02:21 | - | 12,240 |
23.09.24 10:59:21 | - | 12,240 |
23.09.24 10:56:21 | - | 12,240 |
23.09.24 10:53:20 | - | 12,240 |
23.09.24 10:53:09 | - | 12,240 |
23.09.24 10:52:59 | - | 12,240 |
23.09.24 10:50:05 | - | 12,300 |
23.09.24 10:47:04 | - | 12,300 |
23.09.24 10:44:04 | - | 12,300 |
23.09.24 10:41:33 | - | 12,300 |
23.09.24 10:38:32 | - | 12,300 |
23.09.24 10:35:41 | - | 12,300 |
23.09.24 10:32:41 | - | 12,300 |
23.09.24 10:29:41 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:40 | - | 12,300 |
23.09.24 10:23:40 | - | 12,300 |
23.09.24 10:20:40 | - | 12,300 |
23.09.24 10:17:40 | - | 12,300 |
23.09.24 10:14:40 | - | 12,300 |
23.09.24 10:11:39 | - | 12,300 |
23.09.24 10:10:54 | - | 12,240 |
23.09.24 10:10:12 | - | 12,300 |
23.09.24 10:10:12 | - | 12,320 |
23.09.24 10:07:36 | - | 12,200 |
23.09.24 10:04:36 | - | 12,200 |
23.09.24 10:01:36 | - | 12,200 |
23.09.24 10:01:00 | - | 12,220 |
23.09.24 10:00:40 | - | 12,200 |
23.09.24 10:00:30 | - | 12,220 |