RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:25 | - | 34,960 |
02.10.24 12:35:15 | - | 34,970 |
02.10.24 12:33:26 | - | 34,960 |
02.10.24 12:33:05 | - | 34,950 |
02.10.24 12:32:35 | - | 34,940 |
02.10.24 12:30:42 | - | 34,930 |
02.10.24 12:29:11 | - | 34,920 |
02.10.24 12:26:55 | - | 34,910 |
02.10.24 12:25:53 | - | 34,900 |
02.10.24 12:22:53 | - | 34,900 |
02.10.24 12:19:52 | - | 34,900 |
02.10.24 12:19:50 | - | 34,890 |
02.10.24 12:17:31 | - | 34,880 |
02.10.24 12:17:06 | - | 34,870 |
02.10.24 12:16:38 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:19 | - | 34,850 |
02.10.24 12:15:03 | - | 34,840 |
02.10.24 12:13:27 | - | 34,850 |
02.10.24 12:12:42 | - | 34,840 |
02.10.24 12:11:49 | - | 34,850 |
02.10.24 12:11:46 | - | 34,860 |
02.10.24 12:09:59 | - | 34,870 |
02.10.24 12:09:14 | - | 34,860 |
02.10.24 12:08:44 | - | 34,850 |
02.10.24 12:06:47 | - | 34,870 |
02.10.24 12:03:47 | - | 34,870 |
02.10.24 12:02:53 | - | 34,880 |
02.10.24 12:02:22 | - | 34,870 |
02.10.24 12:02:20 | - | 34,880 |
02.10.24 12:01:40 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:40 | - | 34,890 |
02.10.24 11:57:25 | - | 34,900 |
02.10.24 11:56:13 | - | 34,890 |
02.10.24 11:56:04 | - | 34,900 |
02.10.24 11:54:38 | - | 34,890 |
02.10.24 11:52:52 | - | 34,880 |
02.10.24 11:51:22 | - | 34,870 |
02.10.24 11:50:44 | - | 34,890 |
02.10.24 11:50:41 | - | 34,900 |
02.10.24 11:48:13 | - | 34,910 |
02.10.24 11:47:45 | - | 34,900 |
02.10.24 11:47:44 | - | 34,910 |
02.10.24 11:46:27 | - | 34,920 |
02.10.24 11:43:26 | - | 34,920 |
02.10.24 11:40:26 | - | 34,920 |