RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:27 | - | 34,970 |
02.10.24 13:16:03 | - | 34,960 |
02.10.24 13:15:55 | - | 34,970 |
02.10.24 13:15:28 | - | 34,960 |
02.10.24 13:13:07 | - | 34,970 |
02.10.24 13:12:31 | - | 34,960 |
02.10.24 13:12:10 | - | 34,950 |
02.10.24 13:11:06 | - | 34,940 |
02.10.24 13:08:06 | - | 34,940 |
02.10.24 13:07:29 | - | 34,950 |
02.10.24 13:06:36 | - | 34,960 |
02.10.24 13:04:56 | - | 34,970 |
02.10.24 13:04:31 | - | 34,960 |
02.10.24 13:03:10 | - | 34,970 |
02.10.24 13:02:15 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:13 | - | 34,960 |
02.10.24 13:02:10 | - | 34,970 |
02.10.24 13:01:06 | - | 34,980 |
02.10.24 13:00:02 | - | 34,990 |
02.10.24 12:58:49 | - | 34,980 |
02.10.24 12:58:12 | - | 34,990 |
02.10.24 12:57:47 | - | 34,980 |
02.10.24 12:54:46 | - | 34,980 |
02.10.24 12:54:07 | - | 34,990 |
02.10.24 12:53:37 | - | 35,000 |
02.10.24 12:51:32 | - | 34,990 |
02.10.24 12:50:58 | - | 34,980 |
02.10.24 12:50:56 | - | 34,980 |
02.10.24 12:49:19 | - | 34,970 |
02.10.24 12:48:56 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:30 | - | 34,970 |
02.10.24 12:47:41 | - | 34,960 |
02.10.24 12:44:40 | - | 34,960 |
02.10.24 12:44:00 | - | 34,950 |
02.10.24 12:41:00 | - | 34,950 |
02.10.24 12:39:52 | - | 34,960 |
02.10.24 12:39:15 | - | 34,950 |
02.10.24 12:38:35 | - | 34,960 |
02.10.24 12:37:57 | - | 34,970 |
02.10.24 12:36:49 | - | 34,960 |
02.10.24 12:36:32 | - | 34,970 |
02.10.24 12:36:25 | - | 34,960 |
02.10.24 12:35:15 | - | 34,970 |
02.10.24 12:33:26 | - | 34,960 |
02.10.24 12:33:05 | - | 34,950 |