RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:15 | - | 34,930 |
02.10.24 07:58:07 | - | 34,920 |
02.10.24 07:57:05 | - | 34,910 |
02.10.24 07:56:57 | - | 34,900 |
02.10.24 07:56:07 | - | 34,890 |
02.10.24 07:55:59 | - | 34,880 |
02.10.24 07:54:25 | - | 34,890 |
02.10.24 07:52:58 | - | 34,900 |
02.10.24 07:52:57 | - | 34,890 |
02.10.24 07:51:47 | - | 34,900 |
02.10.24 07:51:12 | - | 34,910 |
02.10.24 07:50:34 | - | 34,900 |
02.10.24 07:49:10 | - | 34,910 |
02.10.24 07:49:08 | - | 34,920 |
02.10.24 07:48:05 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:26 | - | 34,910 |
02.10.24 07:47:11 | - | 34,920 |
02.10.24 07:45:47 | - | 34,930 |
02.10.24 07:44:34 | - | 34,920 |
02.10.24 07:43:43 | - | 34,910 |
02.10.24 07:41:39 | - | 34,920 |
02.10.24 07:41:25 | - | 34,910 |
02.10.24 07:40:55 | - | 34,920 |
02.10.24 07:40:25 | - | 34,910 |
02.10.24 07:38:53 | - | 34,910 |
02.10.24 07:38:41 | - | 34,900 |
02.10.24 07:36:53 | - | 34,900 |
02.10.24 07:35:49 | - | 34,910 |
02.10.24 07:34:36 | - | 34,900 |
02.10.24 07:33:53 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:32:33 | - | 34,900 |
02.10.24 07:32:05 | - | 34,910 |
02.10.24 07:31:57 | - | 34,790 |
02.10.24 07:28:57 | - | 34,790 |
02.10.24 07:25:56 | - | 34,790 |
02.10.24 07:22:56 | - | 34,790 |
02.10.24 07:19:56 | - | 34,790 |
02.10.24 07:16:55 | - | 34,790 |
02.10.24 07:16:30 | - | 34,760 |
02.10.24 07:13:30 | - | 34,760 |
02.10.24 07:10:30 | - | 34,760 |
01.10.24 22:58:10 | - | 34,760 |
01.10.24 22:58:10 | - | 34,760 |
01.10.24 22:58:10 | - | 34,760 |
01.10.24 22:58:10 | - | 34,760 |