RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:45 | - | 34,910 |
02.10.24 08:25:55 | - | 34,900 |
02.10.24 08:25:28 | - | 34,910 |
02.10.24 08:23:21 | - | 34,900 |
02.10.24 08:20:21 | - | 34,900 |
02.10.24 08:20:18 | - | 34,910 |
02.10.24 08:17:34 | - | 34,920 |
02.10.24 08:16:02 | - | 34,910 |
02.10.24 08:15:01 | - | 34,920 |
02.10.24 08:12:28 | - | 34,910 |
02.10.24 08:11:20 | - | 34,900 |
02.10.24 08:10:54 | - | 34,890 |
02.10.24 08:08:41 | - | 34,900 |
02.10.24 08:06:16 | - | 34,910 |
02.10.24 08:06:03 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:45 | - | 34,930 |
02.10.24 08:05:07 | - | 34,940 |
02.10.24 08:03:10 | - | 34,930 |
02.10.24 08:02:08 | - | 34,940 |
02.10.24 08:01:09 | - | 34,930 |
02.10.24 08:00:48 | - | 34,940 |
02.10.24 08:00:33 | - | 34,930 |
02.10.24 08:00:02 | - | 34,940 |
02.10.24 07:58:15 | - | 34,930 |
02.10.24 07:58:07 | - | 34,920 |
02.10.24 07:57:05 | - | 34,910 |
02.10.24 07:56:57 | - | 34,900 |
02.10.24 07:56:07 | - | 34,890 |
02.10.24 07:55:59 | - | 34,880 |
02.10.24 07:54:25 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:58 | - | 34,900 |
02.10.24 07:52:57 | - | 34,890 |
02.10.24 07:51:47 | - | 34,900 |
02.10.24 07:51:12 | - | 34,910 |
02.10.24 07:50:34 | - | 34,900 |
02.10.24 07:49:10 | - | 34,910 |
02.10.24 07:49:08 | - | 34,920 |
02.10.24 07:48:05 | - | 34,900 |
02.10.24 07:47:26 | - | 34,910 |
02.10.24 07:47:11 | - | 34,920 |
02.10.24 07:45:47 | - | 34,930 |
02.10.24 07:44:34 | - | 34,920 |
02.10.24 07:43:43 | - | 34,910 |
02.10.24 07:41:39 | - | 34,920 |
02.10.24 07:41:25 | - | 34,910 |