RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:10 | - | 34,930 |
02.10.24 11:30:10 | - | 34,930 |
02.10.24 11:28:21 | - | 34,920 |
02.10.24 11:27:46 | - | 34,910 |
02.10.24 11:25:01 | - | 34,900 |
02.10.24 11:24:13 | - | 34,910 |
02.10.24 11:23:48 | - | 34,900 |
02.10.24 11:21:05 | - | 34,910 |
02.10.24 11:18:05 | - | 34,910 |
02.10.24 11:15:05 | - | 34,910 |
02.10.24 11:14:49 | - | 34,920 |
02.10.24 11:11:49 | - | 34,920 |
02.10.24 11:10:10 | - | 34,910 |
02.10.24 11:09:24 | - | 34,920 |
02.10.24 11:06:24 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:52 | - | 34,930 |
02.10.24 11:03:53 | - | 34,920 |
02.10.24 11:02:08 | - | 34,930 |
02.10.24 11:01:36 | - | 34,920 |
02.10.24 10:59:51 | - | 34,930 |
02.10.24 10:58:24 | - | 34,940 |
02.10.24 10:58:01 | - | 34,930 |
02.10.24 10:55:37 | - | 34,950 |
02.10.24 10:52:37 | - | 34,950 |
02.10.24 10:51:23 | - | 34,940 |
02.10.24 10:49:12 | - | 34,930 |
02.10.24 10:48:12 | - | 34,940 |
02.10.24 10:47:43 | - | 34,950 |
02.10.24 10:47:39 | - | 34,940 |
02.10.24 10:44:39 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:33 | - | 34,930 |
02.10.24 10:43:30 | - | 34,940 |
02.10.24 10:43:15 | - | 34,950 |
02.10.24 10:40:15 | - | 34,950 |
02.10.24 10:40:00 | - | 34,960 |
02.10.24 10:39:45 | - | 34,970 |
02.10.24 10:38:33 | - | 34,960 |
02.10.24 10:35:32 | - | 34,960 |
02.10.24 10:32:32 | - | 34,960 |
02.10.24 10:31:46 | - | 34,950 |
02.10.24 10:31:19 | - | 34,940 |
02.10.24 10:28:18 | - | 34,940 |
02.10.24 10:25:18 | - | 34,940 |
02.10.24 10:23:20 | - | 34,950 |
02.10.24 10:22:50 | - | 34,940 |