RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:19 | - | 34,940 |
02.10.24 10:28:18 | - | 34,940 |
02.10.24 10:25:18 | - | 34,940 |
02.10.24 10:23:20 | - | 34,950 |
02.10.24 10:22:50 | - | 34,940 |
02.10.24 10:21:04 | - | 34,930 |
02.10.24 10:20:42 | - | 34,940 |
02.10.24 10:20:02 | - | 34,930 |
02.10.24 10:18:18 | - | 34,940 |
02.10.24 10:18:17 | - | 34,950 |
02.10.24 10:16:43 | - | 34,960 |
02.10.24 10:15:34 | - | 34,980 |
02.10.24 10:15:07 | - | 34,970 |
02.10.24 10:15:06 | - | 34,970 |
02.10.24 10:12:37 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:37 | - | 34,980 |
02.10.24 10:06:37 | - | 34,980 |
02.10.24 10:06:03 | - | 34,970 |
02.10.24 10:05:21 | - | 34,980 |
02.10.24 10:04:43 | - | 34,970 |
02.10.24 10:04:32 | - | 34,960 |
02.10.24 10:01:32 | - | 34,960 |
02.10.24 10:00:04 | - | 34,970 |
02.10.24 09:59:57 | - | 34,980 |
02.10.24 09:58:03 | - | 34,990 |
02.10.24 09:55:03 | - | 34,990 |
02.10.24 09:55:01 | - | 34,980 |
02.10.24 09:52:01 | - | 34,980 |
02.10.24 09:51:38 | - | 34,990 |
02.10.24 09:51:28 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:28 | - | 34,980 |
02.10.24 09:47:28 | - | 34,990 |
02.10.24 09:46:01 | - | 35,000 |
02.10.24 09:45:14 | - | 34,990 |
02.10.24 09:44:34 | - | 34,980 |
02.10.24 09:44:15 | - | 34,970 |
02.10.24 09:42:10 | - | 34,960 |
02.10.24 09:41:22 | - | 34,970 |
02.10.24 09:40:13 | - | 34,960 |
02.10.24 09:37:13 | - | 34,960 |
02.10.24 09:37:08 | - | 34,970 |
02.10.24 09:35:49 | - | 34,960 |
02.10.24 09:32:48 | - | 34,960 |
02.10.24 09:32:06 | - | 34,970 |
02.10.24 09:31:30 | - | 34,980 |