RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:32 | - | 34,920 |
02.10.24 09:26:03 | - | 34,910 |
02.10.24 09:24:38 | - | 34,900 |
02.10.24 09:24:05 | - | 34,890 |
02.10.24 09:24:04 | - | 34,900 |
02.10.24 09:22:04 | - | 34,910 |
02.10.24 09:22:02 | - | 34,930 |
02.10.24 09:19:16 | - | 34,940 |
02.10.24 09:18:35 | - | 34,950 |
02.10.24 09:18:01 | - | 34,940 |
02.10.24 09:17:52 | - | 34,950 |
02.10.24 09:17:13 | - | 34,940 |
02.10.24 09:14:27 | - | 34,930 |
02.10.24 09:13:05 | - | 34,920 |
02.10.24 09:12:56 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:31 | - | 34,900 |
02.10.24 09:12:01 | - | 34,890 |
02.10.24 09:11:58 | - | 34,920 |
02.10.24 09:09:12 | - | 34,930 |
02.10.24 09:06:12 | - | 34,930 |
02.10.24 09:05:40 | - | 34,940 |
02.10.24 09:02:51 | - | 34,950 |
02.10.24 09:02:27 | - | 34,960 |
02.10.24 09:01:10 | - | 34,950 |
02.10.24 09:00:23 | - | 34,940 |
02.10.24 08:59:15 | - | 34,930 |
02.10.24 08:59:13 | - | 34,930 |
02.10.24 08:56:15 | - | 34,930 |
02.10.24 08:54:31 | - | 34,920 |
02.10.24 08:52:31 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:52:30 | - | 34,910 |
02.10.24 08:52:12 | - | 34,900 |
02.10.24 08:50:14 | - | 34,900 |
02.10.24 08:50:11 | - | 34,890 |
02.10.24 08:49:27 | - | 34,880 |
02.10.24 08:47:02 | - | 34,880 |
02.10.24 08:47:01 | - | 34,890 |
02.10.24 08:46:46 | - | 34,900 |
02.10.24 08:46:21 | - | 34,910 |
02.10.24 08:45:55 | - | 34,920 |
02.10.24 08:45:08 | - | 34,930 |
02.10.24 08:42:56 | - | 34,940 |
02.10.24 08:41:10 | - | 34,950 |
02.10.24 08:40:56 | - | 34,970 |
02.10.24 08:40:31 | - | 34,960 |