MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:15 | - | 8,855 |
19:58:15 | - | 8,855 |
19:58:14 | - | 8,840 |
19:56:47 | - | 8,845 |
19:56:47 | - | 8,840 |
19:55:39 | - | 8,850 |
19:52:38 | - | 8,850 |
19:49:38 | - | 8,850 |
19:46:37 | - | 8,850 |
19:43:36 | - | 8,850 |
19:43:36 | - | 8,840 |
19:43:02 | - | 8,840 |
19:40:02 | - | 8,840 |
19:37:01 | - | 8,840 |
19:34:00 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:00 | - | 8,840 |
19:30:59 | - | 8,820 |
19:29:31 | - | 8,825 |
19:26:30 | - | 8,825 |
19:23:30 | - | 8,825 |
19:20:29 | - | 8,825 |
19:20:27 | - | 8,820 |
19:17:36 | - | 8,825 |
19:17:35 | - | 8,810 |
19:14:42 | - | 8,815 |
19:14:42 | - | 8,810 |
19:13:07 | - | 8,825 |
19:13:06 | - | 8,820 |
19:11:10 | - | 8,840 |
19:08:09 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:09 | - | 8,840 |
19:05:08 | - | 8,830 |
19:04:56 | - | 8,835 |
19:01:55 | - | 8,835 |
18:58:54 | - | 8,835 |
18:55:54 | - | 8,835 |
18:52:53 | - | 8,835 |
18:52:52 | - | 8,830 |
18:51:24 | - | 8,840 |
18:51:24 | - | 8,820 |
18:49:27 | - | 8,825 |
18:46:27 | - | 8,825 |
18:46:26 | - | 8,780 |
18:46:26 | - | 8,780 |
18:43:46 | - | 8,780 |