MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:12 | - | 8,925 |
15:32:06 | - | 8,925 |
15:32:05 | - | 8,920 |
15:31:22 | - | 8,945 |
15:31:22 | - | 8,910 |
15:30:28 | - | 8,910 |
15:30:26 | - | 8,910 |
15:30:17 | - | 8,920 |
15:30:15 | - | 8,920 |
15:30:09 | - | 8,920 |
15:30:08 | - | 8,920 |
15:30:06 | - | 8,920 |
15:30:06 | - | 8,900 |
15:30:04 | - | 8,900 |
15:30:03 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:20 | - | 8,905 |
15:25:20 | - | 8,905 |
15:22:19 | - | 8,905 |
15:19:18 | - | 8,905 |
15:16:18 | - | 8,905 |
15:13:17 | - | 8,905 |
15:10:27 | - | 8,895 |
15:07:27 | - | 8,895 |
15:04:26 | - | 8,895 |
15:01:25 | - | 8,895 |
14:58:25 | - | 8,895 |
14:55:24 | - | 8,895 |
14:52:23 | - | 8,895 |
14:49:23 | - | 8,895 |
14:46:22 | - | 8,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:21 | - | 8,895 |
14:40:21 | - | 8,895 |
14:37:20 | - | 8,895 |
14:34:20 | - | 8,895 |
14:31:19 | - | 8,895 |
14:31:16 | - | 8,990 |
14:28:53 | - | 8,895 |
14:25:53 | - | 8,895 |
14:22:52 | - | 8,895 |
14:22:50 | - | 8,990 |
14:20:10 | - | 8,890 |
14:20:02 | - | 8,990 |
14:17:23 | - | 8,890 |
14:14:22 | - | 8,890 |
14:11:21 | - | 8,890 |