MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | - | 8,880 |
15:30:06 | - | 8,880 |
15:30:05 | - | 8,880 |
15:30:04 | - | 8,880 |
15:30:02 | - | 8,720 |
15:27:49 | - | 8,920 |
15:24:49 | - | 8,920 |
15:21:48 | - | 8,920 |
15:18:47 | - | 8,920 |
15:15:47 | - | 8,920 |
15:12:46 | - | 8,920 |
15:09:45 | - | 8,920 |
15:06:44 | - | 8,920 |
15:03:44 | - | 8,920 |
15:02:40 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:40 | - | 8,930 |
14:56:39 | - | 8,930 |
14:53:38 | - | 8,930 |
14:50:37 | - | 8,930 |
14:47:37 | - | 8,930 |
14:44:36 | - | 8,930 |
14:41:35 | - | 8,930 |
14:38:34 | - | 8,930 |
14:35:34 | - | 8,930 |
14:32:33 | - | 8,930 |
14:29:32 | - | 8,930 |
14:26:32 | - | 8,930 |
14:23:31 | - | 8,930 |
14:20:30 | - | 8,930 |
14:17:29 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:29 | - | 8,930 |
14:11:28 | - | 8,930 |
14:08:28 | - | 8,930 |
14:06:03 | - | 8,925 |
14:03:03 | - | 8,925 |
14:01:45 | - | 8,925 |
13:58:44 | - | 8,925 |
13:55:43 | - | 8,925 |
13:52:42 | - | 8,925 |
13:49:42 | - | 8,925 |
13:46:41 | - | 8,925 |
13:43:40 | - | 8,925 |
13:40:39 | - | 8,925 |
13:37:39 | - | 8,925 |
13:37:09 | - | 8,995 |