MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 18:25:31 | 22 | 8,260 |
| 27.10.25 11:11:17 | 30 | 8,320 |
| 23.10.25 15:38:32 | 300 | 8,170 |
| 23.10.25 15:37:36 | 350 | 8,100 |
| 23.10.25 11:18:22 | 300 | 8,125 |
| 23.10.25 11:14:24 | 300 | 8,130 |
| 23.10.25 09:22:35 | 13 | 8,290 |
| 22.10.25 17:59:21 | 430 | 8,205 |
| 22.10.25 17:24:22 | 65 | 8,175 |
| 21.10.25 14:46:45 | 240 | 8,070 |
| 21.10.25 14:46:29 | 700 | 8,070 |
| 21.10.25 13:38:14 | 10 | 7,865 |
| 20.10.25 15:43:46 | 5 | 7,850 |
| 17.10.25 20:52:54 | 1,10 Tsd. | 7,740 |
| 17.10.25 08:53:37 | 104 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:24:17 | 174 | 7,735 |
| 16.10.25 14:58:19 | 65 | 7,795 |
| 15.10.25 19:43:51 | 100 | 7,760 |
| 15.10.25 09:31:12 | 2 | 7,955 |
| 14.10.25 21:25:47 | 100 | 7,870 |
| 14.10.25 19:02:19 | 22 | 7,815 |
| 13.10.25 15:40:20 | 80 | 7,800 |
| 10.10.25 17:32:48 | 430 | 7,800 |
| 10.10.25 16:58:19 | 32 | 7,995 |
| 10.10.25 14:27:55 | 15 | 8,035 |
| 09.10.25 16:43:13 | 113 | 7,975 |
| 09.10.25 09:31:58 | 1 | 7,945 |
| 08.10.25 18:10:26 | 99 | 8,055 |
| 08.10.25 18:10:13 | 112 | 8,055 |
| 08.10.25 17:26:27 | 77 | 8,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 15:37:35 | 40 | 8,110 |
| 08.10.25 13:18:47 | 70 | 7,940 |
| 07.10.25 16:51:57 | 230 | 8,040 |
| 07.10.25 15:36:08 | 36 | 8,300 |
| 06.10.25 17:16:48 | 101 | 8,300 |
| 03.10.25 19:43:30 | 10 | 8,300 |
| 03.10.25 17:07:16 | 60 | 8,350 |
| 02.10.25 12:47:25 | 120 | 8,450 |
| 01.10.25 15:09:27 | 80 | 8,175 |
| 01.10.25 14:26:06 | 58 | 8,375 |
| 01.10.25 14:14:02 | 10 | 8,275 |
| 29.09.25 18:58:50 | 146 | 8,480 |
| 29.09.25 17:53:40 | 142 | 8,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login