MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:54 | 0 | 8,145 |
| 27.10.25 19:31:00 | 0 | 8,265 |
| 27.10.25 16:31:08 | 0 | 8,295 |
| 27.10.25 12:31:14 | 0 | 8,300 |
| 27.10.25 09:31:18 | 0 | 8,295 |
| 27.10.25 08:12:56 | 0 | 8,290 |
| 24.10.25 19:30:55 | 0 | 8,410 |
| 24.10.25 16:30:56 | 0 | 8,295 |
| 24.10.25 12:30:57 | 0 | 8,145 |
| 24.10.25 09:31:19 | 0 | 8,195 |
| 24.10.25 08:12:54 | 0 | 8,210 |
| 23.10.25 19:30:58 | 0 | 8,250 |
| 23.10.25 16:31:07 | 0 | 8,190 |
| 23.10.25 12:30:56 | 0 | 8,050 |
| 23.10.25 09:31:02 | 0 | 8,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:12:55 | 0 | 8,110 |
| 22.10.25 19:31:11 | 0 | 8,125 |
| 22.10.25 16:31:06 | 0 | 8,130 |
| 22.10.25 12:31:02 | 0 | 8,235 |
| 22.10.25 09:31:05 | 0 | 8,235 |
| 22.10.25 08:12:55 | 0 | 8,235 |
| 21.10.25 19:31:12 | 0 | 8,140 |
| 21.10.25 16:31:13 | 0 | 7,985 |
| 21.10.25 12:31:08 | 0 | 7,880 |
| 21.10.25 09:31:14 | 0 | 7,875 |
| 21.10.25 08:09:52 | 0 | 7,875 |
| 20.10.25 19:31:03 | 0 | 7,900 |
| 20.10.25 16:31:03 | 0 | 7,815 |
| 20.10.25 12:31:11 | 0 | 7,625 |
| 20.10.25 09:31:00 | 0 | 7,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:12:55 | 0 | 7,630 |
| 17.10.25 19:31:10 | 0 | 7,700 |
| 17.10.25 16:31:13 | 0 | 7,665 |
| 17.10.25 12:31:03 | 0 | 7,495 |
| 17.10.25 09:31:13 | 0 | 7,485 |
| 17.10.25 08:12:55 | 0 | 7,535 |
| 16.10.25 19:31:11 | 0 | 7,685 |
| 16.10.25 16:31:13 | 0 | 7,660 |
| 16.10.25 12:30:55 | 0 | 7,770 |
| 16.10.25 09:31:16 | 0 | 7,760 |
| 16.10.25 08:12:59 | 0 | 7,740 |
| 15.10.25 19:31:05 | 0 | 7,735 |
| 15.10.25 16:31:14 | 0 | 7,730 |
| 15.10.25 12:30:56 | 0 | 7,770 |
| 15.10.25 09:31:10 | 0 | 7,745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login