MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:14 | - | 8,165 |
| 07:31:29 | - | 8,165 |
| 07:31:29 | - | 8,165 |
| 07:30:01 | - | 8,155 |
| 27.10.25 22:59:55 | - | 8,185 |
| 27.10.25 22:59:39 | - | 8,185 |
| 27.10.25 22:59:39 | - | 8,185 |
| 27.10.25 22:59:32 | - | 8,185 |
| 27.10.25 22:59:21 | - | 8,185 |
| 27.10.25 22:58:38 | - | 8,185 |
| 27.10.25 22:58:27 | - | 8,185 |
| 27.10.25 22:57:34 | - | 8,185 |
| 27.10.25 22:57:23 | - | 8,185 |
| 27.10.25 22:56:57 | - | 8,185 |
| 27.10.25 22:56:57 | - | 8,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 22:56:57 | - | 8,185 |
| 27.10.25 22:56:57 | - | 8,185 |
| 27.10.25 22:56:33 | - | 8,185 |
| 27.10.25 22:55:40 | - | 8,185 |
| 27.10.25 22:55:40 | - | 8,185 |
| 27.10.25 22:55:16 | - | 8,185 |
| 27.10.25 22:55:16 | - | 8,185 |
| 27.10.25 22:55:16 | - | 8,185 |
| 27.10.25 22:55:11 | - | 8,185 |
| 27.10.25 22:48:55 | - | 8,185 |
| 27.10.25 22:48:48 | - | 8,185 |
| 27.10.25 22:48:33 | - | 8,185 |
| 27.10.25 22:48:25 | - | 8,185 |
| 27.10.25 22:48:08 | - | 8,185 |
| 27.10.25 22:47:58 | - | 8,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 22:47:51 | - | 8,185 |
| 27.10.25 22:47:40 | - | 8,185 |
| 27.10.25 22:47:26 | - | 8,185 |
| 27.10.25 22:47:16 | - | 8,185 |
| 27.10.25 22:45:17 | - | 8,185 |
| 27.10.25 22:45:11 | - | 8,185 |
| 27.10.25 22:35:44 | - | 8,185 |
| 27.10.25 22:35:44 | - | 8,185 |
| 27.10.25 22:34:26 | - | 8,185 |
| 27.10.25 22:34:21 | - | 8,185 |
| 27.10.25 22:33:44 | - | 8,185 |
| 27.10.25 22:33:34 | - | 8,185 |
| 27.10.25 22:33:26 | - | 8,185 |
| 27.10.25 22:33:00 | - | 8,185 |
| 27.10.25 22:32:31 | - | 8,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login