MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:55 | - | 8,665 |
21:48:55 | - | 8,650 |
21:46:51 | - | 8,650 |
21:46:48 | - | 8,645 |
21:45:51 | - | 8,650 |
21:45:50 | - | 8,640 |
21:43:03 | - | 8,640 |
21:43:03 | - | 8,640 |
21:42:08 | - | 8,660 |
21:42:07 | - | 8,660 |
21:39:36 | - | 8,675 |
21:39:35 | - | 8,670 |
21:36:38 | - | 8,685 |
21:36:36 | - | 8,685 |
21:36:36 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:35 | - | 8,665 |
21:33:34 | - | 8,665 |
21:30:34 | - | 8,665 |
21:27:33 | - | 8,665 |
21:24:33 | - | 8,665 |
21:24:32 | - | 8,660 |
21:23:47 | - | 8,690 |
21:23:47 | - | 8,690 |
21:21:41 | - | 8,700 |
21:18:40 | - | 8,700 |
21:18:40 | - | 8,700 |
21:18:36 | - | 8,705 |
21:15:35 | - | 8,705 |
21:12:35 | - | 8,705 |
21:09:34 | - | 8,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:34 | - | 8,705 |
21:03:33 | - | 8,705 |
21:00:32 | - | 8,705 |
20:57:32 | - | 8,705 |
20:54:31 | - | 8,705 |
20:54:31 | - | 8,700 |
20:52:19 | - | 8,700 |
20:49:19 | - | 8,700 |
20:49:19 | - | 8,700 |
20:46:31 | - | 8,720 |
20:46:31 | - | 8,720 |
20:45:57 | - | 8,730 |
20:45:57 | - | 8,730 |
20:45:41 | - | 8,740 |
20:42:40 | - | 8,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login