MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:07 | - | 8,165 |
| 08:52:06 | - | 8,165 |
| 08:51:14 | - | 8,165 |
| 08:48:13 | - | 8,165 |
| 08:45:13 | - | 8,165 |
| 08:42:12 | - | 8,165 |
| 08:39:11 | - | 8,165 |
| 08:36:11 | - | 8,165 |
| 08:33:10 | - | 8,165 |
| 08:30:09 | - | 8,165 |
| 08:27:09 | - | 8,165 |
| 08:24:08 | - | 8,165 |
| 08:21:07 | - | 8,165 |
| 08:18:07 | - | 8,165 |
| 08:15:06 | - | 8,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:06 | - | 8,165 |
| 08:09:05 | - | 8,165 |
| 08:06:04 | - | 8,165 |
| 08:03:04 | - | 8,165 |
| 08:00:03 | - | 8,165 |
| 07:58:37 | - | 8,165 |
| 07:55:36 | - | 8,165 |
| 07:52:36 | - | 8,165 |
| 07:49:35 | - | 8,165 |
| 07:46:34 | - | 8,165 |
| 07:43:34 | - | 8,165 |
| 07:40:33 | - | 8,165 |
| 07:37:32 | - | 8,165 |
| 07:34:32 | - | 8,165 |
| 07:31:31 | - | 8,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:10 | - | 8,155 |
| 07:26:09 | - | 8,155 |
| 07:23:08 | - | 8,155 |
| 07:20:08 | - | 8,155 |
| 07:17:07 | - | 8,155 |
| 07:14:06 | - | 8,155 |
| 07:11:06 | - | 8,155 |
| 07:08:05 | - | 8,155 |
| 07:05:05 | - | 8,155 |
| 07:03:59 | - | 8,200 |
| 27.10.25 23:00:49 | - | 8,200 |
| 27.10.25 23:00:49 | - | 8,200 |
| 27.10.25 23:00:49 | - | 8,200 |
| 27.10.25 23:00:49 | - | 8,200 |
| 27.10.25 23:00:49 | - | 8,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login