Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:39 | 100 | 10,1500 |
21:18:39 | 400 | 10,1550 |
21:18:39 | 100 | 10,1550 |
21:18:03 | 100 | 10,1550 |
21:16:56 | 100 | 10,1550 |
21:16:55 | 100 | 10,1550 |
21:16:31 | 100 | 10,1550 |
21:15:49 | 100 | 10,1500 |
21:15:48 | 100 | 10,1501 |
21:15:48 | 100 | 10,1550 |
21:15:32 | 100 | 10,1550 |
21:15:27 | 100 | 10,1550 |
21:15:27 | 200 | 10,1500 |
21:15:27 | 100 | 10,1600 |
21:15:27 | 100 | 10,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:27 | 100 | 10,1600 |
21:15:27 | 100 | 10,1600 |
21:15:27 | 100 | 10,1600 |
21:15:27 | 100 | 10,1600 |
21:15:27 | 100 | 10,1600 |
21:15:27 | 200 | 10,1600 |
21:15:27 | 100 | 10,1600 |
21:15:27 | 100 | 10,1600 |
21:15:27 | 100 | 10,1600 |
21:15:27 | 200 | 10,1600 |
21:15:27 | 100 | 10,1600 |
21:15:27 | 100 | 10,1600 |
21:15:27 | 100 | 10,1650 |
21:15:16 | 100 | 10,1600 |
21:13:41 | 100 | 10,1625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:40 | 100 | 10,1650 |
21:13:40 | 174 | 10,1650 |
21:13:40 | 100 | 10,1650 |
21:13:36 | 100 | 10,1650 |
21:12:48 | 100 | 10,1601 |
21:12:30 | 100 | 10,1700 |
21:12:23 | 100 | 10,1600 |
21:12:23 | 100 | 10,1700 |
21:12:23 | 100 | 10,1800 |
21:12:21 | 100 | 10,1700 |
21:12:16 | 100 | 10,1700 |
21:12:07 | 100 | 10,1600 |
21:12:05 | 100 | 10,1700 |
21:12:05 | 100 | 10,1700 |
21:12:05 | 140 | 10,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login