MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:03:04 | - | 8,930 |
10.06.25 19:03:03 | - | 8,930 |
10.06.25 19:00:18 | - | 8,950 |
10.06.25 19:00:11 | - | 8,950 |
10.06.25 18:59:53 | - | 8,950 |
10.06.25 18:56:52 | - | 8,950 |
10.06.25 18:53:51 | - | 8,950 |
10.06.25 18:50:51 | - | 8,950 |
10.06.25 18:49:12 | - | 8,950 |
10.06.25 18:46:11 | - | 8,950 |
10.06.25 18:43:11 | - | 8,950 |
10.06.25 18:43:10 | - | 8,930 |
10.06.25 18:40:28 | - | 8,935 |
10.06.25 18:40:27 | - | 8,920 |
10.06.25 18:40:27 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:25 | - | 8,905 |
10.06.25 18:40:24 | - | 8,900 |
10.06.25 18:40:23 | - | 8,920 |
10.06.25 18:40:19 | - | 8,935 |
10.06.25 18:40:19 | - | 8,930 |
10.06.25 18:37:57 | - | 8,945 |
10.06.25 18:34:57 | - | 8,945 |
10.06.25 18:33:27 | - | 8,945 |
10.06.25 18:30:26 | - | 8,945 |
10.06.25 18:27:26 | - | 8,945 |
10.06.25 18:24:25 | - | 8,945 |
10.06.25 18:21:24 | - | 8,945 |
10.06.25 18:21:23 | - | 8,940 |
10.06.25 18:18:29 | - | 8,950 |
10.06.25 18:15:29 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:28 | - | 8,950 |
10.06.25 18:09:27 | - | 8,950 |
10.06.25 18:06:27 | - | 8,950 |
10.06.25 18:05:25 | - | 8,930 |
10.06.25 18:02:24 | - | 8,930 |
10.06.25 18:02:24 | - | 8,910 |
10.06.25 18:00:34 | - | 8,915 |
10.06.25 18:00:33 | - | 8,900 |
10.06.25 17:58:15 | - | 8,900 |
10.06.25 17:58:15 | - | 8,900 |
10.06.25 17:57:42 | - | 8,935 |
10.06.25 17:57:11 | - | 8,935 |
10.06.25 17:56:12 | - | 8,935 |
10.06.25 17:56:12 | - | 8,910 |
10.06.25 17:55:43 | - | 8,915 |