MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:55:46 | - | 8,660 |
12.06.25 18:55:16 | - | 8,670 |
12.06.25 18:54:07 | - | 8,680 |
12.06.25 18:54:07 | - | 8,680 |
12.06.25 18:51:36 | - | 8,680 |
12.06.25 18:49:08 | - | 8,695 |
12.06.25 18:46:07 | - | 8,695 |
12.06.25 18:43:06 | - | 8,695 |
12.06.25 18:40:06 | - | 8,695 |
12.06.25 18:37:05 | - | 8,695 |
12.06.25 18:36:13 | - | 8,680 |
12.06.25 18:33:12 | - | 8,680 |
12.06.25 18:33:12 | - | 8,670 |
12.06.25 18:32:26 | - | 8,670 |
12.06.25 18:32:25 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:05 | - | 8,660 |
12.06.25 18:32:04 | - | 8,660 |
12.06.25 18:29:12 | - | 8,675 |
12.06.25 18:29:11 | - | 8,660 |
12.06.25 18:27:37 | - | 8,665 |
12.06.25 18:24:36 | - | 8,665 |
12.06.25 18:21:36 | - | 8,665 |
12.06.25 18:21:36 | - | 8,660 |
12.06.25 18:20:38 | - | 8,670 |
12.06.25 18:20:38 | - | 8,670 |
12.06.25 18:19:01 | - | 8,675 |
12.06.25 18:19:01 | - | 8,670 |
12.06.25 18:16:52 | - | 8,685 |
12.06.25 18:16:52 | - | 8,660 |
12.06.25 18:16:05 | - | 8,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:16:04 | - | 8,660 |
12.06.25 18:13:41 | - | 8,670 |
12.06.25 18:10:41 | - | 8,670 |
12.06.25 18:07:40 | - | 8,670 |
12.06.25 18:04:48 | - | 8,660 |
12.06.25 18:04:18 | - | 8,670 |
12.06.25 18:04:17 | - | 8,650 |
12.06.25 18:01:37 | - | 8,655 |
12.06.25 17:58:36 | - | 8,655 |
12.06.25 17:58:36 | - | 8,650 |
12.06.25 17:58:12 | - | 8,660 |
12.06.25 17:55:11 | - | 8,660 |
12.06.25 17:52:11 | - | 8,660 |
12.06.25 17:52:11 | - | 8,650 |
12.06.25 17:49:16 | - | 8,650 |