MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:27 | - | 8,935 |
11:35:26 | - | 8,935 |
11:32:25 | - | 8,935 |
11:29:24 | - | 8,935 |
11:26:24 | - | 8,935 |
11:23:23 | - | 8,935 |
11:20:22 | - | 8,935 |
11:17:21 | - | 8,935 |
11:14:21 | - | 8,935 |
11:11:20 | - | 8,935 |
11:08:19 | - | 8,935 |
11:05:18 | - | 8,935 |
11:02:18 | - | 8,935 |
10:59:17 | - | 8,935 |
10:56:16 | - | 8,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:16 | - | 8,935 |
10:50:15 | - | 8,935 |
10:47:14 | - | 8,935 |
10:44:13 | - | 8,935 |
10:41:13 | - | 8,935 |
10:38:12 | - | 8,935 |
10:35:12 | - | 8,935 |
10:34:07 | - | 8,925 |
10:31:06 | - | 8,925 |
10:28:06 | - | 8,925 |
10:25:05 | - | 8,925 |
10:22:04 | - | 8,925 |
10:19:03 | - | 8,925 |
10:16:03 | - | 8,925 |
10:13:02 | - | 8,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:13 | - | 8,935 |
10:09:12 | - | 8,935 |
10:06:11 | - | 8,935 |
10:03:11 | - | 8,935 |
10:00:10 | - | 8,935 |
09:57:10 | - | 8,935 |
09:55:48 | - | 8,925 |
09:54:04 | - | 8,915 |
09:51:03 | - | 8,915 |
09:48:02 | - | 8,915 |
09:45:02 | - | 8,915 |
09:43:36 | - | 8,930 |
09:40:36 | - | 8,930 |
09:38:56 | - | 8,940 |
09:35:56 | - | 8,940 |