MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:49 | - | 8,865 |
12:51:48 | - | 8,865 |
12:48:48 | - | 8,865 |
12:45:47 | - | 8,865 |
12:42:46 | - | 8,865 |
12:39:45 | - | 8,865 |
12:36:44 | - | 8,865 |
12:33:44 | - | 8,865 |
12:30:43 | - | 8,865 |
12:27:42 | - | 8,865 |
12:24:41 | - | 8,865 |
12:21:41 | - | 8,865 |
12:21:33 | - | 8,875 |
12:21:17 | - | 8,865 |
12:20:26 | - | 8,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:18 | - | 8,865 |
12:20:17 | - | 8,870 |
12:19:38 | - | 8,875 |
12:18:41 | - | 8,865 |
12:18:21 | - | 8,875 |
12:17:33 | - | 8,865 |
12:17:26 | - | 8,875 |
12:17:25 | - | 8,870 |
12:17:18 | - | 8,865 |
12:16:51 | - | 8,875 |
12:16:39 | - | 8,865 |
12:16:34 | - | 8,875 |
12:16:13 | - | 8,865 |
12:16:12 | - | 8,870 |
12:14:23 | - | 8,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:23 | - | 8,875 |
12:11:17 | - | 8,865 |
12:11:07 | - | 8,875 |
12:10:59 | - | 8,865 |
12:10:25 | - | 8,875 |
12:10:19 | - | 8,865 |
12:10:06 | - | 8,875 |
12:10:05 | - | 8,870 |
12:09:58 | - | 8,865 |
12:09:26 | - | 8,875 |
12:09:17 | - | 8,865 |
12:08:32 | - | 8,875 |
12:08:18 | - | 8,865 |
12:08:17 | - | 8,870 |
12:08:07 | - | 8,875 |