MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:26 | - | 8,480 |
15:30:47 | - | 8,480 |
15:30:25 | - | 8,470 |
15:30:21 | - | 8,465 |
15:30:13 | - | 8,460 |
15:30:11 | - | 8,465 |
15:30:06 | - | 8,370 |
15:30:06 | - | 8,370 |
15:30:05 | - | 8,425 |
15:29:59 | - | 8,260 |
15:29:58 | - | 8,475 |
15:29:55 | - | 8,260 |
15:28:19 | - | 8,435 |
15:28:17 | - | 8,455 |
15:25:51 | - | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:50 | - | 8,475 |
15:19:49 | - | 8,475 |
15:16:49 | - | 8,475 |
15:13:48 | - | 8,475 |
15:10:48 | - | 8,475 |
15:09:28 | - | 8,470 |
15:06:27 | - | 8,470 |
15:03:27 | - | 8,470 |
15:00:26 | - | 8,470 |
14:57:25 | - | 8,470 |
14:54:25 | - | 8,470 |
14:53:18 | - | 8,480 |
14:50:18 | - | 8,480 |
14:47:17 | - | 8,480 |
14:44:17 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:49 | - | 8,490 |
14:40:49 | - | 8,490 |
14:37:48 | - | 8,490 |
14:34:47 | - | 8,490 |
14:31:47 | - | 8,490 |
14:28:46 | - | 8,490 |
14:25:45 | - | 8,490 |
14:22:45 | - | 8,490 |
14:19:51 | - | 8,480 |
14:16:50 | - | 8,480 |
14:13:50 | - | 8,480 |
14:13:46 | - | 8,490 |
14:10:45 | - | 8,490 |
14:07:44 | - | 8,490 |
14:04:44 | - | 8,490 |