MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:59:50 | - | 8,680 |
11.06.25 22:59:47 | - | 8,785 |
11.06.25 22:59:46 | - | 8,785 |
11.06.25 22:59:34 | - | 8,785 |
11.06.25 22:59:17 | - | 8,785 |
11.06.25 22:59:15 | - | 8,785 |
11.06.25 22:59:14 | - | 8,785 |
11.06.25 22:59:13 | - | 8,785 |
11.06.25 22:59:12 | - | 8,785 |
11.06.25 22:59:08 | - | 8,785 |
11.06.25 22:59:07 | - | 8,785 |
11.06.25 22:56:08 | - | 8,785 |
11.06.25 22:56:07 | - | 8,785 |
11.06.25 22:56:04 | - | 8,785 |
11.06.25 22:55:34 | - | 8,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:55:32 | - | 8,785 |
11.06.25 22:55:31 | - | 8,785 |
11.06.25 22:55:30 | - | 8,785 |
11.06.25 22:55:05 | - | 8,785 |
11.06.25 22:54:45 | - | 8,785 |
11.06.25 22:54:17 | - | 8,785 |
11.06.25 22:52:28 | - | 8,790 |
11.06.25 22:52:26 | - | 8,710 |
11.06.25 22:52:13 | - | 8,790 |
11.06.25 22:49:12 | - | 8,790 |
11.06.25 22:46:12 | - | 8,790 |
11.06.25 22:46:06 | - | 8,785 |
11.06.25 22:46:03 | - | 8,790 |
11.06.25 22:45:14 | - | 8,785 |
11.06.25 22:45:13 | - | 8,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:45:11 | - | 8,790 |
11.06.25 22:45:10 | - | 8,785 |
11.06.25 22:43:01 | - | 8,790 |
11.06.25 22:42:58 | - | 8,710 |
11.06.25 22:42:02 | - | 8,790 |
11.06.25 22:39:02 | - | 8,790 |
11.06.25 22:36:01 | - | 8,790 |
11.06.25 22:33:01 | - | 8,790 |
11.06.25 22:33:00 | - | 8,710 |
11.06.25 22:30:27 | - | 8,790 |
11.06.25 22:27:26 | - | 8,790 |
11.06.25 22:27:25 | - | 8,710 |
11.06.25 22:25:13 | - | 8,790 |
11.06.25 22:22:12 | - | 8,790 |
11.06.25 22:19:11 | - | 8,790 |