MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:26 | - | 8,945 |
18:27:26 | - | 8,945 |
18:24:25 | - | 8,945 |
18:21:24 | - | 8,945 |
18:21:23 | - | 8,940 |
18:18:29 | - | 8,950 |
18:15:29 | - | 8,950 |
18:12:28 | - | 8,950 |
18:09:27 | - | 8,950 |
18:06:27 | - | 8,950 |
18:05:25 | - | 8,930 |
18:02:24 | - | 8,930 |
18:02:24 | - | 8,910 |
18:00:34 | - | 8,915 |
18:00:33 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:15 | - | 8,900 |
17:58:15 | - | 8,900 |
17:57:42 | - | 8,935 |
17:57:11 | - | 8,935 |
17:56:12 | - | 8,935 |
17:56:12 | - | 8,910 |
17:55:43 | - | 8,915 |
17:55:43 | - | 8,910 |
17:54:55 | - | 8,945 |
17:51:54 | - | 8,945 |
17:48:53 | - | 8,945 |
17:48:53 | - | 8,940 |
17:48:30 | - | 8,960 |
17:48:30 | - | 8,960 |
17:47:37 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:36 | - | 8,950 |
17:47:32 | - | 8,950 |
17:47:32 | - | 8,940 |
17:47:16 | - | 8,940 |
17:44:15 | - | 8,940 |
17:44:14 | - | 8,940 |
17:42:28 | - | 8,950 |
17:39:27 | - | 8,950 |
17:36:26 | - | 8,950 |
17:36:26 | - | 8,940 |
17:36:06 | - | 8,945 |
17:36:05 | - | 8,940 |
17:35:20 | - | 8,955 |
17:35:05 | - | 8,955 |
17:35:05 | - | 8,950 |