MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:51 | - | 8,850 |
08:16:50 | - | 8,850 |
08:13:49 | - | 8,850 |
08:10:49 | - | 8,850 |
08:09:11 | - | 8,860 |
08:06:10 | - | 8,860 |
08:03:10 | - | 8,860 |
08:00:09 | - | 8,860 |
07:58:47 | - | 8,860 |
07:55:46 | - | 8,860 |
07:52:45 | - | 8,860 |
07:49:45 | - | 8,860 |
07:48:55 | - | 8,860 |
07:48:54 | - | 8,840 |
07:48:25 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:46 | - | 8,860 |
07:43:45 | - | 8,860 |
07:40:44 | - | 8,860 |
07:37:43 | - | 8,860 |
07:34:43 | - | 8,860 |
07:31:42 | - | 8,860 |
07:28:41 | - | 8,860 |
07:28:41 | - | 8,880 |
07:28:41 | - | 8,900 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |
08.06.25 19:02:13 | - | 8,890 |