MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:53 | - | 9,005 |
20:07:44 | - | 9,005 |
20:05:48 | - | 9,005 |
20:02:47 | - | 9,005 |
19:59:47 | - | 9,005 |
19:58:36 | - | 8,995 |
19:58:16 | - | 8,995 |
19:58:14 | - | 8,995 |
19:57:37 | - | 8,995 |
19:56:33 | - | 8,995 |
19:56:30 | - | 9,000 |
19:56:19 | - | 9,005 |
19:56:18 | - | 9,000 |
19:56:17 | - | 9,005 |
19:55:41 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:40 | - | 9,005 |
19:55:27 | - | 9,000 |
19:55:11 | - | 9,005 |
19:52:43 | - | 9,010 |
19:52:02 | - | 9,010 |
19:52:02 | - | 9,010 |
19:52:00 | - | 9,015 |
19:51:59 | - | 8,955 |
19:51:58 | - | 8,955 |
19:49:21 | - | 8,955 |
19:49:21 | - | 8,940 |
19:49:04 | - | 8,940 |
19:46:04 | - | 8,940 |
19:46:04 | - | 8,940 |
19:44:50 | - | 8,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:50 | - | 8,950 |
19:43:59 | - | 8,960 |
19:40:58 | - | 8,960 |
19:37:58 | - | 8,960 |
19:34:57 | - | 8,960 |
19:34:57 | - | 8,950 |
19:34:31 | - | 8,955 |
19:31:30 | - | 8,955 |
19:28:29 | - | 8,955 |
19:25:29 | - | 8,955 |
19:22:28 | - | 8,955 |
19:19:27 | - | 8,955 |
19:16:27 | - | 8,955 |
19:16:26 | - | 8,950 |
19:14:19 | - | 8,960 |