MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:20 | - | 8,890 |
19:33:19 | - | 8,890 |
19:33:19 | - | 8,890 |
19:33:13 | - | 8,915 |
19:30:12 | - | 8,915 |
19:30:08 | - | 8,900 |
19:29:51 | - | 8,905 |
19:26:51 | - | 8,905 |
19:26:50 | - | 8,900 |
19:26:33 | - | 8,940 |
19:23:32 | - | 8,940 |
19:20:31 | - | 8,940 |
19:17:48 | - | 8,940 |
19:17:30 | - | 8,940 |
19:14:29 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:29 | - | 8,940 |
19:08:28 | - | 8,940 |
19:05:27 | - | 8,940 |
19:05:27 | - | 8,930 |
19:03:04 | - | 8,930 |
19:03:03 | - | 8,930 |
19:00:18 | - | 8,950 |
19:00:11 | - | 8,950 |
18:59:53 | - | 8,950 |
18:56:52 | - | 8,950 |
18:53:51 | - | 8,950 |
18:50:51 | - | 8,950 |
18:49:12 | - | 8,950 |
18:46:11 | - | 8,950 |
18:43:11 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:10 | - | 8,930 |
18:40:28 | - | 8,935 |
18:40:27 | - | 8,920 |
18:40:27 | - | 8,900 |
18:40:25 | - | 8,905 |
18:40:24 | - | 8,900 |
18:40:23 | - | 8,920 |
18:40:19 | - | 8,935 |
18:40:19 | - | 8,930 |
18:37:57 | - | 8,945 |
18:34:57 | - | 8,945 |
18:33:27 | - | 8,945 |
18:30:26 | - | 8,945 |
18:27:26 | - | 8,945 |
18:24:25 | - | 8,945 |