MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:14 | - | 8,975 |
17:47:14 | - | 8,975 |
17:44:13 | - | 8,975 |
17:41:12 | - | 8,975 |
17:38:12 | - | 8,975 |
17:35:11 | - | 8,975 |
17:35:10 | - | 8,970 |
17:34:38 | - | 8,980 |
17:31:37 | - | 8,980 |
17:31:37 | - | 8,970 |
17:30:26 | - | 8,970 |
17:30:26 | - | 8,970 |
17:29:58 | - | 8,980 |
17:26:57 | - | 8,980 |
17:23:57 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:56 | - | 8,980 |
17:23:48 | - | 8,990 |
17:20:47 | - | 8,990 |
17:20:47 | - | 8,990 |
17:19:22 | - | 9,005 |
17:19:22 | - | 9,000 |
17:17:26 | - | 9,015 |
17:14:26 | - | 9,015 |
17:14:26 | - | 9,015 |
17:11:41 | - | 9,015 |
17:11:40 | - | 9,000 |
17:09:56 | - | 9,000 |
17:06:55 | - | 9,000 |
17:06:55 | - | 8,980 |
17:05:45 | - | 8,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:44 | - | 8,985 |
17:02:44 | - | 8,985 |
17:00:15 | - | 8,985 |
17:00:14 | - | 8,970 |
16:59:17 | - | 8,975 |
16:56:17 | - | 8,975 |
16:56:16 | - | 8,970 |
16:55:24 | - | 8,990 |
16:55:24 | - | 8,990 |
16:52:37 | - | 8,990 |
16:52:37 | - | 8,950 |
16:49:38 | - | 8,955 |
16:46:37 | - | 8,955 |
16:43:36 | - | 8,955 |
16:43:36 | - | 8,950 |