MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:43 | - | 9,025 |
17:10:42 | - | 9,025 |
17:07:42 | - | 9,025 |
17:07:41 | - | 9,020 |
17:05:28 | - | 9,035 |
17:02:28 | - | 9,035 |
16:59:27 | - | 9,035 |
16:59:26 | - | 9,030 |
16:57:19 | - | 9,050 |
16:54:19 | - | 9,050 |
16:51:18 | - | 9,050 |
16:48:17 | - | 9,050 |
16:45:17 | - | 9,050 |
16:45:15 | - | 9,040 |
16:42:45 | - | 9,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:44 | - | 9,045 |
16:39:43 | - | 9,040 |
16:36:52 | - | 9,065 |
16:36:51 | - | 9,065 |
16:35:31 | - | 9,065 |
16:35:31 | - | 9,060 |
16:34:18 | - | 9,080 |
16:34:18 | - | 9,060 |
16:34:01 | - | 9,065 |
16:34:00 | - | 9,060 |
16:33:17 | - | 9,070 |
16:33:15 | - | 9,050 |
16:33:11 | - | 9,055 |
16:33:10 | - | 9,050 |
16:32:06 | - | 9,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:05 | - | 9,100 |
16:31:56 | - | 9,100 |
16:30:07 | - | 9,100 |
16:27:07 | - | 9,100 |
16:24:16 | - | 9,100 |
16:21:15 | - | 9,100 |
16:18:15 | - | 9,100 |
16:18:14 | - | 9,090 |
16:17:49 | - | 9,090 |
16:16:34 | - | 9,090 |
16:14:08 | - | 9,090 |
16:14:06 | - | 9,090 |
16:12:54 | - | 9,115 |
16:12:53 | - | 9,100 |
16:12:53 | - | 9,090 |