MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:56 | - | 8,830 |
14:36:02 | - | 8,820 |
14:36:01 | - | 8,865 |
14:35:54 | - | 8,830 |
14:33:36 | - | 8,820 |
14:33:22 | - | 8,825 |
14:31:49 | - | 8,835 |
14:30:57 | - | 8,835 |
14:30:56 | - | 8,825 |
14:30:13 | - | 8,820 |
14:28:08 | - | 8,845 |
14:25:08 | - | 8,845 |
14:22:07 | - | 8,845 |
14:19:07 | - | 8,845 |
14:16:06 | - | 8,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:05 | - | 8,845 |
14:10:05 | - | 8,845 |
14:07:04 | - | 8,845 |
14:04:04 | - | 8,845 |
14:01:03 | - | 8,845 |
13:58:02 | - | 8,845 |
13:55:02 | - | 8,845 |
13:52:01 | - | 8,845 |
13:49:00 | - | 8,845 |
13:46:00 | - | 8,845 |
13:42:59 | - | 8,845 |
13:39:58 | - | 8,845 |
13:36:58 | - | 8,845 |
13:33:57 | - | 8,845 |
13:30:56 | - | 8,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:56 | - | 8,845 |
13:27:32 | - | 8,840 |
13:24:31 | - | 8,840 |
13:21:30 | - | 8,840 |
13:18:30 | - | 8,840 |
13:15:29 | - | 8,840 |
13:12:28 | - | 8,840 |
13:09:28 | - | 8,840 |
13:06:27 | - | 8,840 |
13:03:26 | - | 8,840 |
13:00:26 | - | 8,840 |
12:57:25 | - | 8,840 |
12:54:24 | - | 8,840 |
12:51:24 | - | 8,840 |
12:48:23 | - | 8,840 |